BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 2:42PM

ABB India 5024 [ 0.47% ]
ACC 1799.9 [ -0.06% ]
Ambuja Cements 565.85 [ 0.72% ]
Asian Paints Ltd. 2518.9 [ 1.20% ]
Axis Bank Ltd. 1049.5 [ -0.23% ]
Bajaj Auto 8645 [ -0.51% ]
Bank of Baroda 232.65 [ -0.25% ]
Bharti Airtel 1891.7 [ 0.56% ]
Bharat Heavy Ele 209.32 [ 0.39% ]
Bharat Petroleum 307.1 [ -1.16% ]
Britannia Ind. 5841 [ 2.10% ]
Cipla 1592 [ 0.74% ]
Coal India 375.45 [ 0.31% ]
Colgate Palm. 2340.6 [ 3.44% ]
Dabur India 522.15 [ 1.62% ]
DLF Ltd. 743.15 [ -0.84% ]
Dr. Reddy's Labs 1259.5 [ -0.02% ]
GAIL (India) 173.01 [ 1.05% ]
Grasim Inds. 2780.1 [ -0.15% ]
HCL Technologies 1450.8 [ 0.07% ]
HDFC Bank 953.7 [ -0.43% ]
Hero MotoCorp 5095.2 [ 0.07% ]
Hindustan Unilever L 2661 [ 0.25% ]
Hindalco Indus. 704.1 [ 0.38% ]
ICICI Bank 1402.6 [ 0.25% ]
Indian Hotels Co 762.6 [ -0.33% ]
IndusInd Bank 739.55 [ -0.94% ]
Infosys L 1470.2 [ -1.99% ]
ITC Ltd. 409.4 [ 2.12% ]
Jindal Steel 948.1 [ -1.72% ]
Kotak Mahindra Bank 1965.1 [ 1.05% ]
L&T 3602.2 [ 1.18% ]
Lupin Ltd. 1901.5 [ -0.05% ]
Mahi. & Mahi 3207.4 [ -2.67% ]
Maruti Suzuki India 14786 [ 0.23% ]
MTNL 43.89 [ 0.11% ]
Nestle India 1163.2 [ 0.07% ]
NIIT Ltd. 107.68 [ -0.56% ]
NMDC Ltd. 68.9 [ 0.25% ]
NTPC 328.2 [ -0.79% ]
ONGC 233.62 [ 0.10% ]
Punj. NationlBak 101.15 [ -0.30% ]
Power Grid Corpo 275.05 [ 0.22% ]
Reliance Inds. 1367.7 [ -1.31% ]
SBI 801.6 [ -0.04% ]
Vedanta 422.5 [ -0.47% ]
Shipping Corpn. 213.35 [ -0.08% ]
Sun Pharma. 1593 [ 0.46% ]
Tata Chemicals 926.2 [ 0.92% ]
Tata Consumer Produc 1065.2 [ 0.26% ]
Tata Motors 670.6 [ -0.72% ]
Tata Steel 154.51 [ 0.57% ]
Tata Power Co. 374.05 [ 0.79% ]
Tata Consultancy 3086.4 [ -0.24% ]
Tech Mahindra 1480.2 [ -1.03% ]
UltraTech Cement 12652 [ 1.05% ]
United Spirits 1311.8 [ 2.36% ]
Wipro 249 [ -0.66% ]
Zee Entertainment En 117.44 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Davangere Sugar Company Ltd.

GO

Aug 29, 02:42 BSE 3.47 (+ 0.21 6.44%)

Volume732918

Prev. Close 3.26

Open Price 3.27

Today's Low / High

3.27 3.55

B. Price (Qty.)3.47 (3419)

O. Price (Qty.) 3.48 (2000)

52 Wk Low / High 2.89

6.17

Aug 29, 02:29 NSE 3.47(+ 0.20 6.12%)

Volume8561140

Prev. Close 3.27

Open Price 3.32

Today's Low / High

3.28 3.55

B. Price (Qty.)3.47 (15690)

O. Price (Qty.) 3.49 (39807)

52 Wk Low / High

3.06 6.16

ISIN No	INE179G01029	Market Cap. ( in Cr. )	496.24	P/BV	0.99	Book Value ( )	3.49
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	45.42
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00