• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Oct 05 BSE 2.29 (+ 0.02 0.88%)
Volume1220207
Prev. Close 2.27
Open Price 2.24
Today's Low / High
2.24 2.32
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.74
5.48
Oct 05 NSE 2.29(+ 0.03 1.33%)
Volume6379071
Prev. Close 2.26
Open Price 2.25
Today's Low / High
2.25 2.32
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.74 5.50
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Parameshwarappa Onkarappa Chief Financial Officer
Ms. Uma Singh Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results & Pref. issue
28/07/2026 To consider issue of Warrants
03/07/2026 Others
Share Holding Pattern as on 25/08/2026
Major Holder No. of Shares Percentage
Promoters 595,323,205 35.10
Institutional Investors 269,234,608 15.88
Other Investors 313,625,565 18.49
General Public 517,712,420 30.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2.29 2.29
Last Traded Date 05/10/2026 05/10/2026
Last Traded Time - -
Change ( % ) 0.88% 1.33%
Day's Open ( ₹ ) 2.24 2.25
Previous Close ( ₹ ) 2.27 2.26
Day's High ( ₹ ) 2.32 2.32
Day's Low ( ₹ ) 2.24 2.25
Total Traded Qty ( Nos. ) 1220207 6379071
Value ( ₹ In Lacs) 27.83 145.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ