• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Aug 07 BSE 3.11 (+ 0.01 0.32%)
Volume215334
Prev. Close 3.10
Open Price 3.08
Today's Low / High
3.08 3.14
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.02
5.48
Aug 07 NSE 3.11(+ 0.02 0.65%)
Volume1584439
Prev. Close 3.09
Open Price 3.08
Today's Low / High
3.08 3.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.03 5.50
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Parameshwarappa Onkarappa Chief Financial Officer
Ms. Uma Singh Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
28/07/2026 To consider issue of Warrants
03/07/2026 Others
29/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 595,323,205 41.63
Institutional Investors 304,102 0.02
Other Investors 358,449,890 25.07
General Public 475,913,601 33.28
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3.11 3.11
Last Traded Date 07/08/2026 07/08/2026
Last Traded Time - -
Change ( % ) 0.32% 0.65%
Day's Open ( ₹ ) 3.08 3.08
Previous Close ( ₹ ) 3.10 3.09
Day's High ( ₹ ) 3.14 3.15
Day's Low ( ₹ ) 3.08 3.08
Total Traded Qty ( Nos. ) 215334 1584439
Value ( ₹ In Lacs) 6.67 49.14
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ