• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Jul 11, 04:01 BSE 3.56 ( -0.04 -1.11%)
Volume310699
Prev. Close 3.60
Open Price 3.45
Today's Low / High
3.45 3.62
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.81
9.30
Jul 11, 03:56 NSE 3.57( -0.02 -0.56%)
Volume1059856
Prev. Close 3.59
Open Price 3.60
Today's Low / High
3.54 3.62
B. Price (Qty.)3.57 (75395)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.15 9.29
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Onkarappa P Chief Financial Officer
Ms. Nidhi Vaswani Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
09/07/2025 Others
14/05/2025 Audited Results
18/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 492,263,826 52.32
Institutional Investors 6,971 0.00
Other Investors 136,912,712 14.55
General Public 311,661,111 33.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3.56 3.57
Last Traded Date 11/07/2025 11/07/2025
Last Traded Time 04:01:00 PM 03:56:10 PM
Change ( % ) -1.11% -0.56%
Day's Open ( ₹ ) 3.45 3.60
Previous Close ( ₹ ) 3.60 3.59
Day's High ( ₹ ) 3.62 3.62
Day's Low ( ₹ ) 3.45 3.54
Total Traded Qty ( Nos. ) 310699 1059856
Value ( ₹ In Lacs) 11.06 37.84
Bid Price ( ₹ ) 0.00 3.57
Bid Quantity - 75395
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ