• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Dec 08 BSE 3.88 ( -0.01 -0.26%)
Volume601766
Prev. Close 3.89
Open Price 3.86
Today's Low / High
3.83 3.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.89
5.33
Dec 08 NSE 3.90(+ 0.00 0.00%)
Volume8080966
Prev. Close 3.90
Open Price 3.90
Today's Low / High
3.85 4.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.03 5.35
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Onkarappa P Chief Financial Officer
Ms. Nidhi Vaswani Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
31/07/2025 Rights issue
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 595,444,444 41.64
Institutional Investors 4,199 0.00
Other Investors 215,354,901 15.06
General Public 619,187,254 43.30
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3.88 3.90
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time - -
Change ( % ) -0.26% -
Day's Open ( ₹ ) 3.86 3.90
Previous Close ( ₹ ) 3.89 3.90
Day's High ( ₹ ) 3.99 4.00
Day's Low ( ₹ ) 3.83 3.85
Total Traded Qty ( Nos. ) 601766 8080966
Value ( ₹ In Lacs) 23.41 314.89
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ