• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Mar 13 BSE 3.81 ( -0.09 -2.31%)
Volume162329
Prev. Close 3.90
Open Price 3.84
Today's Low / High
3.78 3.91
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.89
5.48
Mar 13 NSE 3.80( -0.11 -2.81%)
Volume1847960
Prev. Close 3.91
Open Price 3.91
Today's Low / High
3.78 3.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.03 5.50
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Parameshwarappa Onkarappa Chief Financial Officer
Ms. Uma Singh Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
10/02/2026 Quarterly Results
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 597,404,945 41.78
Institutional Investors 100,000,000 6.99
Other Investors 218,982,948 15.31
General Public 513,602,905 35.92
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3.81 3.80
Last Traded Date 13/03/2026 13/03/2026
Last Traded Time - -
Change ( % ) -2.31% -2.81%
Day's Open ( ₹ ) 3.84 3.91
Previous Close ( ₹ ) 3.90 3.91
Day's High ( ₹ ) 3.91 3.93
Day's Low ( ₹ ) 3.78 3.78
Total Traded Qty ( Nos. ) 162329 1847960
Value ( ₹ In Lacs) 6.18 70.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ