• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Jun 16, 04:01 BSE 3.67 (+ 0.01 0.27%)
Volume535177
Prev. Close 3.66
Open Price 3.69
Today's Low / High
3.65 3.71
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.89
5.48
Jun 16, 04:01 NSE 3.66(+ 0.00 0.00%)
Volume3811511
Prev. Close 3.66
Open Price 3.70
Today's Low / High
3.64 3.71
B. Price (Qty.)3.66 (1)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.03 5.50
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Parameshwarappa Onkarappa Chief Financial Officer
Ms. Uma Singh Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2026 Audited Results
30/03/2026 Others
10/02/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 597,404,945 41.78
Institutional Investors 100,025,654 6.99
Other Investors 320,444,299 22.41
General Public 412,115,900 28.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3.67 3.66
Last Traded Date 16/06/2026 16/06/2026
Last Traded Time 04:01:00 PM 04:01:46 PM
Change ( % ) 0.27% -
Day's Open ( ₹ ) 3.69 3.70
Previous Close ( ₹ ) 3.66 3.66
Day's High ( ₹ ) 3.71 3.71
Day's Low ( ₹ ) 3.65 3.64
Total Traded Qty ( Nos. ) 535177 3811511
Value ( ₹ In Lacs) 19.64 139.88
Bid Price ( ₹ ) 0.00 3.66
Bid Quantity - 1
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ