• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
May 09, 04:01 BSE 3.80 (+ 0.03 0.80%)
Volume509516
Prev. Close 3.77
Open Price 3.70
Today's Low / High
3.61 3.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.45
10.88
May 09, 03:58 NSE 3.68( -0.08 -2.13%)
Volume1085768
Prev. Close 3.76
Open Price 3.66
Today's Low / High
3.62 3.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.48 10.85
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Onkarappa P Chief Financial Officer
Ms. Nidhi Vaswani Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2025 Audited Results
18/01/2025 Quarterly Results
09/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 508,448,362 54.04
Institutional Investors 5,639 0.00
Other Investors 130,041,893 13.82
General Public 302,348,726 32.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3.80 3.68
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:58:48 PM
Change ( % ) 0.80% -2.13%
Day's Open ( ₹ ) 3.70 3.66
Previous Close ( ₹ ) 3.77 3.76
Day's High ( ₹ ) 3.80 3.76
Day's Low ( ₹ ) 3.61 3.62
Total Traded Qty ( Nos. ) 509516 1085768
Value ( ₹ In Lacs) 19.36 39.63
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ