• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Jan 29, 01:14 BSE 4.57 ( -0.03 -0.65%)
Volume553597
Prev. Close 4.60
Open Price 4.66
Today's Low / High
4.47 4.70
B. Price (Qty.)4.57 (5351)
O. Price (Qty.) 4.59 (3268)
52 Wk Low / High 2.89
5.48
Jan 29, 12:59 NSE 4.60(+ 0.00 0.00%)
Volume4025691
Prev. Close 4.60
Open Price 4.70
Today's Low / High
4.50 4.71
B. Price (Qty.)4.60 (10565)
O. Price (Qty.) 4.61 (15779)
52 Wk Low / High
3.03 5.50
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Parameshwarappa Onkarappa Chief Financial Officer
Ms. Uma Singh Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
31/07/2025 Rights issue
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 597,404,945 41.78
Institutional Investors 100,000,000 6.99
Other Investors 218,982,948 15.31
General Public 513,602,905 35.92
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 4.57 4.60
Last Traded Date 29/01/2026 29/01/2026
Last Traded Time 01:14:00 PM 12:59:46 PM
Change ( % ) -0.65% -
Day's Open ( ₹ ) 4.66 4.70
Previous Close ( ₹ ) 4.60 4.60
Day's High ( ₹ ) 4.70 4.71
Day's Low ( ₹ ) 4.47 4.50
Total Traded Qty ( Nos. ) 553597 4025691
Value ( ₹ In Lacs) 25.30 184.78
Bid Price ( ₹ ) 4.57 4.60
Bid Quantity 5351 10565
Offer Price ( ₹ ) 4.59 4.61
Offer Quantity 3268 15779
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ