• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Davangere Sugar Company Ltd.
GO
Aug 28 BSE 3.26 ( -0.05 -1.51%)
Volume361870
Prev. Close 3.31
Open Price 3.30
Today's Low / High
3.25 3.32
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.89
6.17
Aug 28 NSE 3.27( -0.04 -1.21%)
Volume2138244
Prev. Close 3.31
Open Price 3.31
Today's Low / High
3.25 3.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.06 6.16
Registered Address
Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Onkarappa P Chief Financial Officer
Ms. Nidhi Vaswani Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2025 Quarterly Results
31/07/2025 Rights issue
25/07/2025 Rights issue
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 492,263,826 52.32
Institutional Investors 6,971 0.00
Other Investors 136,912,712 14.55
General Public 311,661,111 33.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3.26 3.27
Last Traded Date 28/08/2025 28/08/2025
Last Traded Time - -
Change ( % ) -1.51% -1.21%
Day's Open ( ₹ ) 3.30 3.31
Previous Close ( ₹ ) 3.31 3.31
Day's High ( ₹ ) 3.32 3.33
Day's Low ( ₹ ) 3.25 3.25
Total Traded Qty ( Nos. ) 361870 2138244
Value ( ₹ In Lacs) 11.86 70.37
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ