BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:10PM

ABB India 5499 [ 9.03% ]
ACC 1683.2 [ -0.07% ]
Ambuja Cements 536.85 [ 0.54% ]
Asian Paints 2418.7 [ -3.71% ]
Axis Bank 1363.8 [ 3.33% ]
Bajaj Auto 9475.5 [ 0.45% ]
Bank of Baroda 303 [ -1.05% ]
Bharti Airtel 1962.9 [ 0.27% ]
Bharat Heavy 260.35 [ 0.27% ]
Bharat Petroleum 367.45 [ 1.41% ]
Britannia Industries 5725.5 [ -0.40% ]
Cipla 1322.8 [ -0.42% ]
Coal India 460.45 [ 3.69% ]
Colgate Palm 2119.8 [ -1.61% ]
Dabur India 506.1 [ -1.87% ]
DLF 638.1 [ 2.01% ]
Dr. Reddy's Labs 1208.4 [ -1.15% ]
GAIL (India) 166.39 [ -1.04% ]
Grasim Industries 2839.1 [ 0.00% ]
HCL Technologies 1721.4 [ -0.47% ]
HDFC Bank 938.05 [ 0.57% ]
Hero MotoCorp 5583 [ 1.28% ]
Hindustan Unilever 2356.2 [ -0.93% ]
Hindalco Industries 1021.9 [ 2.37% ]
ICICI Bank 1386.3 [ 1.36% ]
Indian Hotels Co. 663.55 [ 1.12% ]
IndusInd Bank 896.95 [ -0.53% ]
Infosys 1661.5 [ -0.30% ]
ITC 319.35 [ -0.56% ]
Jindal Steel 1151 [ 2.82% ]
Kotak Mahindra Bank 413 [ 0.15% ]
L&T 3942.1 [ 3.90% ]
Lupin 2131.3 [ 0.08% ]
Mahi. & Mahi 3375 [ -2.15% ]
Maruti Suzuki India 14510 [ -2.47% ]
MTNL 30.85 [ -1.06% ]
Nestle India 1290.1 [ -0.18% ]
NIIT 76.09 [ 1.14% ]
NMDC 84.3 [ 3.41% ]
NTPC 357.6 [ 2.74% ]
ONGC 275.78 [ 2.68% ]
Punj. NationlBak 124.99 [ 0.39% ]
Power Grid Corpo 261 [ 0.46% ]
Reliance Industries 1398.6 [ 0.14% ]
SBI 1068.7 [ 0.49% ]
Vedanta 760.05 [ 3.11% ]
Shipping Corpn. 222.36 [ 0.95% ]
Sun Pharmaceutical 1593.8 [ -1.04% ]
Tata Chemicals 719.75 [ -1.04% ]
Tata Consumer Produc 1109.5 [ -1.97% ]
Tata Motors Passenge 350.5 [ 2.95% ]
Tata Steel 201.39 [ 3.89% ]
Tata Power Co. 366.2 [ 3.14% ]
Tata Consultancy 3145.1 [ -1.72% ]
Tech Mahindra 1767.1 [ 0.24% ]
UltraTech Cement 12694 [ -0.57% ]
United Spirits 1332 [ 0.40% ]
Wipro 240.45 [ 1.31% ]
Zee Entertainment En 82.2 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Davangere Sugar Company Ltd.

GO

Jan 29, 03:10 BSE 4.58 ( -0.02 -0.43%)

Volume766505

Prev. Close 4.60

Open Price 4.66

Today's Low / High

4.47 4.70

B. Price (Qty.)4.58 (27717)

O. Price (Qty.) 4.60 (750)

52 Wk Low / High 2.89

5.48

Jan 29, 02:54 NSE 4.59( -0.01 -0.22%)

Volume5474241

Prev. Close 4.60

Open Price 4.70

Today's Low / High

4.50 4.71

B. Price (Qty.)4.59 (9462)

O. Price (Qty.) 4.60 (30163)

52 Wk Low / High

3.03 5.50

Sr.No.	Location Type	Address
1	Registered Office	73/1, Post Box No.312, Shamanur Road, , Davangere,Karnataka - India, Pincode:577004
2	Corporate Office	No.19, Shivshankar Plaza, 3rd Floor, Richmond Circle, Lalbagh road, , Bangalore,Karnataka - India, Pincode:560027
3	Administrative Office & Works	kukkawada, , Davangere,Karnataka - India, Pincode:577525