BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 2:33PM

ABB India 5035 [ 0.69% ]
ACC 1803.2 [ 0.12% ]
Ambuja Cements 565.75 [ 0.70% ]
Asian Paints Ltd. 2521.8 [ 1.32% ]
Axis Bank Ltd. 1049.5 [ -0.23% ]
Bajaj Auto 8656 [ -0.39% ]
Bank of Baroda 232.73 [ -0.22% ]
Bharti Airtel 1890.8 [ 0.52% ]
Bharat Heavy Ele 209.75 [ 0.59% ]
Bharat Petroleum 308.3 [ -0.77% ]
Britannia Ind. 5846.5 [ 2.19% ]
Cipla 1592.1 [ 0.75% ]
Coal India 376.3 [ 0.53% ]
Colgate Palm. 2343.9 [ 3.59% ]
Dabur India 523 [ 1.78% ]
DLF Ltd. 742 [ -0.99% ]
Dr. Reddy's Labs 1259.4 [ -0.03% ]
GAIL (India) 173.35 [ 1.24% ]
Grasim Inds. 2781.2 [ -0.11% ]
HCL Technologies 1453.3 [ 0.24% ]
HDFC Bank 954.1 [ -0.39% ]
Hero MotoCorp 5094.2 [ 0.05% ]
Hindustan Unilever L 2662.4 [ 0.30% ]
Hindalco Indus. 704.5 [ 0.44% ]
ICICI Bank 1401.8 [ 0.19% ]
Indian Hotels Co 763.4 [ -0.23% ]
IndusInd Bank 740.15 [ -0.86% ]
Infosys L 1472.8 [ -1.82% ]
ITC Ltd. 409.95 [ 2.26% ]
Jindal Steel 949.4 [ -1.59% ]
Kotak Mahindra Bank 1965.4 [ 1.06% ]
L&T 3613.4 [ 1.50% ]
Lupin Ltd. 1903.2 [ 0.04% ]
Mahi. & Mahi 3200.1 [ -2.89% ]
Maruti Suzuki India 14782 [ 0.20% ]
MTNL 43.82 [ -0.05% ]
Nestle India 1164.9 [ 0.22% ]
NIIT Ltd. 107.61 [ -0.63% ]
NMDC Ltd. 69 [ 0.39% ]
NTPC 328.75 [ -0.62% ]
ONGC 233.91 [ 0.22% ]
Punj. NationlBak 101.15 [ -0.30% ]
Power Grid Corpo 275.4 [ 0.35% ]
Reliance Inds. 1387.9 [ 0.14% ]
SBI 801.7 [ -0.03% ]
Vedanta 423.4 [ -0.26% ]
Shipping Corpn. 213.57 [ 0.02% ]
Sun Pharma. 1595.9 [ 0.64% ]
Tata Chemicals 927.6 [ 1.07% ]
Tata Consumer Produc 1066.4 [ 0.38% ]
Tata Motors 671.55 [ -0.58% ]
Tata Steel 154.64 [ 0.66% ]
Tata Power Co. 374.35 [ 0.88% ]
Tata Consultancy 3092.8 [ -0.03% ]
Tech Mahindra 1482.3 [ -0.89% ]
UltraTech Cement 12656 [ 1.08% ]
United Spirits 1312.9 [ 2.45% ]
Wipro 249.24 [ -0.56% ]
Zee Entertainment En 118 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Davangere Sugar Company Ltd.

GO

Aug 29, 02:33 BSE 3.48 (+ 0.22 6.75%)

Volume730888

Prev. Close 3.26

Open Price 3.27

Today's Low / High

3.27 3.55

B. Price (Qty.)3.46 (84682)

O. Price (Qty.) 3.49 (20000)

52 Wk Low / High 2.89

6.17

Aug 29, 02:19 NSE 3.48(+ 0.21 6.42%)

Volume8518449

Prev. Close 3.27

Open Price 3.32

Today's Low / High

3.28 3.55

B. Price (Qty.)3.48 (10488)

O. Price (Qty.) 3.49 (8775)

52 Wk Low / High

3.06 6.16

ISIN No	INE179G01029	Market Cap. ( in Cr. )	497.67	P/BV	1.00	Book Value ( )	3.49
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	45.55
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00

No Data Available