BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026 - 3:13PM
ABB India
5470
[ 8.40% ]
ACC
1680
[ -0.33% ]
Ambuja Cements
536.3
[ 0.45% ]
Asian Paints
2418.75
[ -3.67% ]
Axis Bank
1363.5
[ 3.26% ]
Bajaj Auto
9523.95
[ 0.94% ]
Bank of Baroda
302.1
[ -1.32% ]
Bharti Airtel
1967.65
[ 0.54% ]
Bharat Heavy
260.25
[ 0.23% ]
Bharat Petroleum
366.95
[ 1.26% ]
Britannia Industries
5717.9
[ -0.48% ]
Cipla
1319.2
[ -0.68% ]
Coal India
457.5
[ 2.98% ]
Colgate Palm
2112.7
[ -1.90% ]
Dabur India
507
[ -1.68% ]
DLF
638.8
[ 2.14% ]
Dr. Reddy's Labs
1210.7
[ -1.11% ]
GAIL (India)
167.65
[ -0.27% ]
Grasim Industries
2833.9
[ -0.32% ]
HCL Technologies
1721.75
[ -0.50% ]
HDFC Bank
934.9
[ 0.24% ]
Hero MotoCorp
5583
[ 1.49% ]
Hindustan Unilever
2355.25
[ -1.05% ]
Hindalco Industries
1024.5
[ 2.58% ]
ICICI Bank
1384.25
[ 1.23% ]
Indian Hotels Co.
664.5
[ 1.25% ]
IndusInd Bank
897.8
[ -0.40% ]
Infosys
1661.7
[ -0.28% ]
ITC
318.65
[ -0.81% ]
Jindal Steel
1159.75
[ 3.64% ]
Kotak Mahindra Bank
413.4
[ 0.24% ]
L&T
3933
[ 3.67% ]
Lupin
2134
[ 0.58% ]
Mahi. & Mahi
3384.9
[ -1.85% ]
Maruti Suzuki India
14500.6
[ -2.53% ]
MTNL
30.81
[ -1.57% ]
Nestle India
1288.75
[ -0.31% ]
NIIT
76
[ 0.92% ]
NMDC
84.17
[ 3.26% ]
NTPC
358.7
[ 3.02% ]
ONGC
275.45
[ 2.53% ]
Punj. NationlBak
125
[ 0.40% ]
Power Grid Corpo
260.8
[ 0.40% ]
Reliance Industries
1392.25
[ -0.34% ]
SBI
1063.6
[ 0.08% ]
Vedanta
765.9
[ 3.91% ]
Shipping Corpn.
222.5
[ 0.88% ]
Sun Pharmaceutical
1587.5
[ -1.41% ]
Tata Chemicals
719.4
[ -1.07% ]
Tata Consumer Produc
1107.45
[ -2.18% ]
Tata Motors Passenge
352.15
[ 3.44% ]
Tata Steel
202.5
[ 4.49% ]
Tata Power Co.
366.8
[ 3.31% ]
Tata Consultancy
3148.35
[ -1.61% ]
Tech Mahindra
1769
[ 0.37% ]
UltraTech Cement
12728.5
[ -0.32% ]
United Spirits
1329.15
[ 0.14% ]
Wipro
240
[ 1.10% ]
Zee Entertainment En
82.35
[ -1.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026 - 3:13PM
ABB India
5499
[ 9.03% ]
ACC
1683.2
[ -0.07% ]
Ambuja Cements
536.85
[ 0.54% ]
Asian Paints
2418.7
[ -3.71% ]
Axis Bank
1363.8
[ 3.33% ]
Bajaj Auto
9475.5
[ 0.45% ]
Bank of Baroda
303
[ -1.05% ]
Bharti Airtel
1962.9
[ 0.27% ]
Bharat Heavy
260.35
[ 0.27% ]
Bharat Petroleum
367.45
[ 1.41% ]
Britannia Industries
5725.5
[ -0.40% ]
Cipla
1322.8
[ -0.42% ]
Coal India
460.45
[ 3.69% ]
Colgate Palm
2119.8
[ -1.61% ]
Dabur India
506.1
[ -1.87% ]
DLF
638.1
[ 2.01% ]
Dr. Reddy's Labs
1208.4
[ -1.15% ]
GAIL (India)
166.39
[ -1.04% ]
Grasim Industries
2839.1
[ 0.00% ]
HCL Technologies
1721.4
[ -0.47% ]
HDFC Bank
938.05
[ 0.57% ]
Hero MotoCorp
5583
[ 1.28% ]
Hindustan Unilever
2356.2
[ -0.93% ]
Hindalco Industries
1021.9
[ 2.37% ]
ICICI Bank
1386.3
[ 1.36% ]
Indian Hotels Co.
663.55
[ 1.12% ]
IndusInd Bank
896.95
[ -0.53% ]
Infosys
1661.5
[ -0.30% ]
ITC
319.35
[ -0.56% ]
Jindal Steel
1151
[ 2.82% ]
Kotak Mahindra Bank
413
[ 0.15% ]
L&T
3942.1
[ 3.90% ]
Lupin
2131.3
[ 0.08% ]
Mahi. & Mahi
3375
[ -2.15% ]
Maruti Suzuki India
14510
[ -2.47% ]
MTNL
30.85
[ -1.06% ]
Nestle India
1290.1
[ -0.18% ]
NIIT
76.09
[ 1.14% ]
NMDC
84.3
[ 3.41% ]
NTPC
357.6
[ 2.74% ]
ONGC
275.78
[ 2.68% ]
Punj. NationlBak
124.99
[ 0.39% ]
Power Grid Corpo
261
[ 0.46% ]
Reliance Industries
1398.6
[ 0.14% ]
SBI
1068.7
[ 0.49% ]
Vedanta
760.05
[ 3.11% ]
Shipping Corpn.
222.36
[ 0.95% ]
Sun Pharmaceutical
1593.8
[ -1.04% ]
Tata Chemicals
719.75
[ -1.04% ]
Tata Consumer Produc
1109.5
[ -1.97% ]
Tata Motors Passenge
350.5
[ 2.95% ]
Tata Steel
201.39
[ 3.89% ]
Tata Power Co.
366.2
[ 3.14% ]
Tata Consultancy
3145.1
[ -1.72% ]
Tech Mahindra
1767.1
[ 0.24% ]
UltraTech Cement
12694
[ -0.57% ]
United Spirits
1332
[ 0.40% ]
Wipro
240.45
[ 1.31% ]
Zee Entertainment En
82.2
[ -2.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Davangere Sugar Company Ltd.
GO
Jan 29, 03:13
BSE
4.60
(+ 0.00 0.00%)
Volume
767506
Prev. Close
4.60
Open Price
4.66
Today's Low / High
4.47
4.70
B. Price (Qty.)
4.58 (9000)
O. Price (Qty.)
4.60 (2706)
52 Wk Low / High
2.89
5.48
Jan 29, 02:54
NSE
4.59
( -0.01 -0.22%)
Volume
5474241
Prev. Close
4.60
Open Price
4.70
Today's Low / High
4.50
4.71
B. Price (Qty.)
4.59 (9462)
O. Price (Qty.)
4.60 (30163)
52 Wk Low / High
3.03
5.50
ISIN No
INE179G01029
Market Cap. (
in Cr. )
656.37
P/BV
1.31
Book Value (
)
3.52
BSE Code
543267
52 Week High/Low (
)
6/3
FV/ML
1/1
P/E(X)
60.08
NSE Code
DAVANGEREEQ
Book Closure
06/08/2025
EPS (
)
0.08
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
13/11/2025
Quarterly Results
14/08/2025
Quarterly Results
31/07/2025
Rights issue
25/07/2025
Rights issue
09/07/2025
Others
14/05/2025
Audited Results
18/01/2025
Quarterly Results
09/11/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
15/09/2025
AGM
-
-
-
16/09/2024
AGM
24/09/2024
30/09/2024
A.G.M.
31/07/2023
AGM
23/08/2023
29/08/2023
A.G.M.
31/05/2021
EGM
-
-
-
SCORES
×