BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 9:59AM

ABB India 7001.5 [ -0.28% ]
ACC 1354 [ 0.37% ]
Ambuja Cements 426.1 [ 0.01% ]
Asian Paints 2757.7 [ 0.35% ]
Axis Bank 1359.1 [ -0.48% ]
Bajaj Auto 9988 [ 0.49% ]
Bank of Baroda 275 [ -0.13% ]
Bharti Airtel 1855.6 [ 0.14% ]
Bharat Heavy 385.8 [ 0.42% ]
Bharat Petroleum 318.1 [ 1.92% ]
Britannia Industries 5212.5 [ -0.10% ]
Cipla 1368.2 [ -0.36% ]
Coal India 450.3 [ -0.14% ]
Colgate Palm 2075.5 [ -1.02% ]
Dabur India 434.55 [ -0.21% ]
DLF 629.55 [ 0.04% ]
Dr. Reddy's Lab. 1273.2 [ -0.29% ]
GAIL (India) 175.91 [ -0.10% ]
Grasim Industries 3150 [ 0.31% ]
HCL Technologies 1168 [ 0.78% ]
HDFC Bank 785.85 [ 0.12% ]
Hero MotoCorp 5019.5 [ -0.23% ]
Hindustan Unilever 2213.6 [ 0.62% ]
Hindalco Industries 988.3 [ 0.60% ]
ICICI Bank 1342.5 [ 0.61% ]
Indian Hotels Co. 696.15 [ 0.25% ]
IndusInd Bank 921.5 [ -0.49% ]
Infosys 1156.7 [ 1.15% ]
ITC 292 [ 0.12% ]
Jindal Steel 1136.8 [ -0.26% ]
Kotak Mahindra Bank 407.6 [ -0.06% ]
L&T 4179.5 [ -0.16% ]
Lupin 2279.1 [ 0.06% ]
Mahi. & Mahi 3159.2 [ 0.68% ]
Maruti Suzuki India 13718 [ 0.20% ]
MTNL 31.71 [ 1.50% ]
Nestle India 1401 [ 0.67% ]
NIIT 105.51 [ -0.20% ]
NMDC 88.35 [ 0.30% ]
NTPC 353 [ -0.72% ]
ONGC 245.4 [ -1.13% ]
Punj. NationlBak 107.85 [ -0.11% ]
Power Grid Corpn. 284.85 [ -0.11% ]
Reliance Industries 1329.6 [ 0.06% ]
SBI 1015.95 [ 0.06% ]
Vedanta 299.6 [ -0.12% ]
Shipping Corpn. 308.35 [ -0.08% ]
Sun Pharmaceutical 1820.6 [ 1.11% ]
Tata Chemicals 731.7 [ 0.31% ]
Tata Consumer 1132.9 [ 0.18% ]
Tata Motors Passenge 390 [ -0.91% ]
Tata Steel 197.27 [ 0.65% ]
Tata Power Co. 400.6 [ -0.41% ]
Tata Consult. Serv. 2221 [ 1.00% ]
Tech Mahindra 1470.5 [ 1.64% ]
UltraTech Cement 11386 [ -0.04% ]
United Spirits 1297.3 [ -0.13% ]
Wipro 184.4 [ 0.95% ]
Zee Entertainment 111.58 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Davangere Sugar Company Ltd.

GO

Jun 17, 09:59 BSE 3.65 ( -0.02 -0.54%)

Volume256706

Prev. Close 3.67

Open Price 3.71

Today's Low / High

3.64 3.71

B. Price (Qty.)3.64 (3094)

O. Price (Qty.) 3.65 (2848)

52 Wk Low / High 2.89

5.48

Jun 17, 09:44 NSE 3.65( -0.01 -0.27%)

Volume1648597

Prev. Close 3.66

Open Price 3.70

Today's Low / High

3.63 3.71

B. Price (Qty.)3.64 (78872)

O. Price (Qty.) 3.65 (4161454)

52 Wk Low / High

3.03 5.50

ISIN No	INE179G01029	Market Cap. ( in Cr. )	521.95	P/BV	1.03	Book Value ( )	3.53
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	61.45
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.06	Div Yield (%)	0.00

No Data Available