BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 1:58PM

ABB India 7607.5 [ -1.65% ]
ACC 1369 [ -0.68% ]
Ambuja Cements 433.9 [ -0.60% ]
Asian Paints 2712.8 [ -1.53% ]
Axis Bank 1242.4 [ -1.08% ]
Bajaj Auto 11659 [ 0.34% ]
Bank of Baroda 249.21 [ -0.71% ]
Bharti Airtel 1956.1 [ 0.42% ]
Bharat Heavy 408.9 [ 0.18% ]
Bharat Petroleum 318.3 [ -1.67% ]
Britannia Industries 5552.5 [ 2.75% ]
Cipla 1464.5 [ -0.85% ]
Coal India 413.3 [ -0.55% ]
Colgate Palm 2015.9 [ -0.62% ]
Dabur India 410.3 [ -0.24% ]
DLF 645.9 [ 0.61% ]
Dr. Reddy's Lab. 1165.9 [ -0.44% ]
GAIL (India) 172.43 [ -2.25% ]
Grasim Industries 3292.5 [ 2.25% ]
HCL Technologies 1354 [ 1.42% ]
HDFC Bank 731.85 [ -0.33% ]
Hero MotoCorp 5743.5 [ 3.48% ]
Hindustan Unilever 2095.5 [ 0.77% ]
Hindalco Industries 1036 [ 0.88% ]
ICICI Bank 1429.6 [ -1.91% ]
Indian Hotels Co. 734.6 [ -0.19% ]
IndusInd Bank 1009.4 [ -0.67% ]
Infosys 1179.4 [ 1.24% ]
ITC 285.2 [ -0.24% ]
Jindal Steel 1096.9 [ -0.37% ]
Kotak Mahindra Bank 390 [ -1.02% ]
L&T 4050.9 [ -0.27% ]
Lupin 2358.4 [ -1.12% ]
Mahi. & Mahi 3489.8 [ 2.46% ]
Maruti Suzuki India 14012 [ -0.48% ]
MTNL 27.6 [ -0.33% ]
Nestle India 1540.3 [ 0.35% ]
NIIT 98 [ -0.09% ]
NMDC 85.14 [ -1.23% ]
NTPC 344.45 [ -0.16% ]
ONGC 237.7 [ -0.04% ]
Punj. NationlBak 113.88 [ -0.37% ]
Power Grid Corpn. 269.9 [ -0.31% ]
Reliance Industries 1330.7 [ 0.43% ]
SBI 1086.9 [ 0.18% ]
Vedanta 275.3 [ 0.11% ]
Shipping Corpn. 304.3 [ -1.39% ]
Sun Pharmaceutical 1939.8 [ -0.57% ]
Tata Chemicals 672.8 [ 1.43% ]
Tata Consumer 1083.6 [ -0.59% ]
Tata Motors Passenge 346.05 [ 0.20% ]
Tata Steel 187.71 [ -0.84% ]
Tata Power Co. 379.05 [ 0.12% ]
Tata Consult. Serv. 2448.1 [ 3.16% ]
Tech Mahindra 1643.9 [ 0.72% ]
UltraTech Cement 12014 [ -0.51% ]
United Spirits 1520 [ -0.33% ]
Wipro 187.17 [ 0.56% ]
Zee Entertainment 93.73 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Albert David Ltd.

GO

Aug 07, 01:58 BSE 830.00 (+ 106.15 14.66%)

Volume24720

Prev. Close 723.85

Open Price 860.00

Today's Low / High

787.00 868.60

B. Price (Qty.)825.60 (24)

O. Price (Qty.) 829.30 (28)

52 Wk Low / High 581.30

899.65

Aug 07, 01:44 NSE 827.15(+ 96.60 13.22%)

Volume248005

Prev. Close 730.55

Open Price 825.00

Today's Low / High

785.05 857.90

B. Price (Qty.)827.30 (28)

O. Price (Qty.) 829.40 (13)

52 Wk Low / High

579.90 903.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	899.65	03/11/2025	581.30	30/03/2026
NSE	903.00	03/11/2025	579.90	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	743.40	06/08/2026	686.00	04/08/2026
31/07/2026	744.95	28/07/2026	683.00	27/07/2026
24/07/2026	750.00	22/07/2026	677.25	23/07/2026
17/07/2026	708.90	14/07/2026	690.00	17/07/2026
10/07/2026	714.00	06/07/2026	689.30	08/07/2026
03/07/2026	730.00	01/07/2026	697.20	30/06/2026
25/06/2026	725.00	23/06/2026	698.10	25/06/2026
19/06/2026	739.00	15/06/2026	702.00	17/06/2026
12/06/2026	765.00	08/06/2026	687.50	08/06/2026
05/06/2026	774.30	01/06/2026	699.05	04/06/2026
Showing Page : 1 of 6 Prev Next