BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2025 - 9:19AM
ABB India
5622.55
[ -0.23% ]
ACC
1865.3
[ 0.14% ]
Ambuja Cements
540.95
[ -0.54% ]
Asian Paints Ltd.
2280.45
[ -0.14% ]
Axis Bank Ltd.
1191.25
[ -0.36% ]
Bajaj Auto
8109.55
[ 0.09% ]
Bank of Baroda
233.3
[ -0.11% ]
Bharti Airtel
1843
[ 0.47% ]
Bharat Heavy Ele
240.45
[ 0.29% ]
Bharat Petroleum
313.75
[ 0.37% ]
Britannia Ind.
5480
[ -0.06% ]
Cipla
1495.95
[ 0.04% ]
Coal India
403.4
[ 0.10% ]
Colgate Palm.
2603.25
[ -0.12% ]
Dabur India
470.65
[ 0.33% ]
DLF Ltd.
688.9
[ -0.05% ]
Dr. Reddy's Labs
1209.35
[ -0.86% ]
GAIL (India)
183.85
[ -1.16% ]
Grasim Inds.
2727.8
[ -0.32% ]
HCL Technologies
1637
[ -0.05% ]
HDFC Bank
1906.5
[ -0.23% ]
Hero MotoCorp
4118
[ 1.26% ]
Hindustan Unilever L
2343.95
[ -0.31% ]
Hindalco Indus.
649.1
[ -0.24% ]
ICICI Bank
1420.7
[ -0.30% ]
Indian Hotels Co
767.7
[ -0.28% ]
IndusInd Bank
772.85
[ -1.11% ]
Infosys L
1583
[ -0.60% ]
ITC Ltd.
427.8
[ -0.35% ]
Jindal St & Pwr
941.8
[ 0.06% ]
Kotak Mahindra Bank
2084.65
[ -0.37% ]
L&T
3573.55
[ -0.02% ]
Lupin Ltd.
2087.45
[ 0.75% ]
Mahi. & Mahi
3077.4
[ -0.78% ]
Maruti Suzuki India
12589
[ -0.65% ]
MTNL
42.22
[ -0.19% ]
Nestle India
2366.45
[ -0.19% ]
NIIT Ltd.
138.55
[ 1.24% ]
NMDC Ltd.
69.8
[ -0.39% ]
NTPC
337.7
[ -0.34% ]
ONGC
243.5
[ -1.04% ]
Punj. NationlBak
98
[ 0.10% ]
Power Grid Corpo
293.65
[ -0.81% ]
Reliance Inds.
1421.3
[ -0.21% ]
SBI
799.7
[ -0.08% ]
Vedanta
441.2
[ -0.37% ]
Shipping Corpn.
177.55
[ 1.08% ]
Sun Pharma.
1699.4
[ -0.51% ]
Tata Chemicals
840
[ 0.19% ]
Tata Consumer Produc
1118.1
[ -0.17% ]
Tata Motors
705.8
[ 0.97% ]
Tata Steel
154.65
[ -0.42% ]
Tata Power Co.
397.45
[ 0.11% ]
Tata Consultancy
3535
[ -0.40% ]
Tech Mahindra
1611.5
[ 0.45% ]
UltraTech Cement
11669.1
[ -0.04% ]
United Spirits
1538.45
[ 0.34% ]
Wipro
252.75
[ -0.10% ]
Zee Entertainment En
126
[ 1.74% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2025 - 9:19AM
ABB India
5622.55
[ -0.23% ]
ACC
1865.3
[ 0.14% ]
Ambuja Cements
540.95
[ -0.54% ]
Asian Paints Ltd.
2280.45
[ -0.14% ]
Axis Bank Ltd.
1191.25
[ -0.36% ]
Bajaj Auto
8109.55
[ 0.09% ]
Bank of Baroda
233.3
[ -0.11% ]
Bharti Airtel
1843
[ 0.47% ]
Bharat Heavy Ele
240.45
[ 0.29% ]
Bharat Petroleum
313.75
[ 0.37% ]
Britannia Ind.
5480
[ -0.06% ]
Cipla
1495.95
[ 0.04% ]
Coal India
403.4
[ 0.10% ]
Colgate Palm.
2603.25
[ -0.12% ]
Dabur India
470.65
[ 0.33% ]
DLF Ltd.
688.9
[ -0.05% ]
Dr. Reddy's Labs
1209.35
[ -0.86% ]
GAIL (India)
183.85
[ -1.16% ]
Grasim Inds.
2727.8
[ -0.32% ]
HCL Technologies
1637
[ -0.05% ]
HDFC Bank
1906.5
[ -0.23% ]
Hero MotoCorp
4118
[ 1.26% ]
Hindustan Unilever L
2343.95
[ -0.31% ]
Hindalco Indus.
649.1
[ -0.24% ]
ICICI Bank
1420.7
[ -0.30% ]
Indian Hotels Co
767.7
[ -0.28% ]
IndusInd Bank
772.85
[ -1.11% ]
Infosys L
1583
[ -0.60% ]
ITC Ltd.
427.8
[ -0.35% ]
Jindal St & Pwr
941.8
[ 0.06% ]
Kotak Mahindra Bank
2084.65
[ -0.37% ]
L&T
3573.55
[ -0.02% ]
Lupin Ltd.
2087.45
[ 0.75% ]
Mahi. & Mahi
3077.4
[ -0.78% ]
Maruti Suzuki India
12589
[ -0.65% ]
MTNL
42.22
[ -0.19% ]
Nestle India
2366.45
[ -0.19% ]
NIIT Ltd.
138.55
[ 1.24% ]
NMDC Ltd.
69.8
[ -0.39% ]
NTPC
337.7
[ -0.34% ]
ONGC
243.5
[ -1.04% ]
Punj. NationlBak
98
[ 0.10% ]
Power Grid Corpo
293.65
[ -0.81% ]
Reliance Inds.
1421.3
[ -0.21% ]
SBI
799.7
[ -0.08% ]
Vedanta
441.2
[ -0.37% ]
Shipping Corpn.
177.55
[ 1.08% ]
Sun Pharma.
1699.4
[ -0.51% ]
Tata Chemicals
840
[ 0.19% ]
Tata Consumer Produc
1118.1
[ -0.17% ]
Tata Motors
705.8
[ 0.97% ]
Tata Steel
154.65
[ -0.42% ]
Tata Power Co.
397.45
[ 0.11% ]
Tata Consultancy
3535
[ -0.40% ]
Tech Mahindra
1611.5
[ 0.45% ]
UltraTech Cement
11669.1
[ -0.04% ]
United Spirits
1538.45
[ 0.34% ]
Wipro
252.75
[ -0.10% ]
Zee Entertainment En
126
[ 1.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2025 - 9:19AM
ABB India
5713
[ 1.38% ]
ACC
1885.3
[ 1.31% ]
Ambuja Cements
547.35
[ 0.69% ]
Asian Paints Ltd.
2324.5
[ 1.85% ]
Axis Bank Ltd.
1216.5
[ 1.76% ]
Bajaj Auto
8320
[ 2.68% ]
Bank of Baroda
234.56
[ 0.42% ]
Bharti Airtel
1854.5
[ 1.11% ]
Bharat Heavy Ele
244.05
[ 1.96% ]
Bharat Petroleum
317.45
[ 1.58% ]
Britannia Ind.
5470
[ -0.26% ]
Cipla
1506.6
[ 0.79% ]
Coal India
405.35
[ 0.56% ]
Colgate Palm.
2646.2
[ 1.47% ]
Dabur India
469
[ 0.01% ]
DLF Ltd.
708.45
[ 2.87% ]
Dr. Reddy's Labs
1237.9
[ 1.47% ]
GAIL (India)
185.01
[ -0.49% ]
Grasim Inds.
2816.4
[ 2.89% ]
HCL Technologies
1695.7
[ 3.54% ]
HDFC Bank
1941
[ 1.59% ]
Hero MotoCorp
4306
[ 5.87% ]
Hindustan Unilever L
2367.5
[ 0.72% ]
Hindalco Indus.
662.65
[ 1.86% ]
ICICI Bank
1455.7
[ 2.07% ]
Indian Hotels Co
767.3
[ -0.38% ]
IndusInd Bank
778.25
[ -0.40% ]
Infosys L
1612.5
[ 1.26% ]
ITC Ltd.
434.25
[ 1.20% ]
Jindal St & Pwr
969.4
[ 2.78% ]
Kotak Mahindra Bank
2105.9
[ 0.65% ]
L&T
3634.2
[ 1.71% ]
Lupin Ltd.
2085.2
[ 0.67% ]
Mahi. & Mahi
3165.2
[ 2.04% ]
Maruti Suzuki India
12983
[ 2.47% ]
MTNL
42.72
[ 1.11% ]
Nestle India
2400
[ 1.25% ]
NIIT Ltd.
139.5
[ 1.82% ]
NMDC Ltd.
70.01
[ -0.04% ]
NTPC
342.6
[ 1.20% ]
ONGC
247.95
[ 0.79% ]
Punj. NationlBak
98.18
[ 0.31% ]
Power Grid Corpo
299.55
[ 1.22% ]
Reliance Inds.
1454.7
[ 2.13% ]
SBI
806.25
[ 0.69% ]
Vedanta
443.4
[ 0.16% ]
Shipping Corpn.
174.99
[ -0.31% ]
Sun Pharma.
1741
[ 1.92% ]
Tata Chemicals
852.65
[ 1.68% ]
Tata Consumer Produc
1156.6
[ 3.23% ]
Tata Motors
725.9
[ 3.86% ]
Tata Steel
157.55
[ 1.44% ]
Tata Power Co.
398
[ 0.26% ]
Tata Consultancy
3597
[ 1.36% ]
Tech Mahindra
1631.1
[ 1.74% ]
UltraTech Cement
11907
[ 2.01% ]
United Spirits
1541.6
[ 0.47% ]
Wipro
255.73
[ 1.10% ]
Zee Entertainment En
127.55
[ 2.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Albert David Ltd.
GO
May 15, 09:19
BSE
838.25
(+ 10.80 1.31%)
Volume
26
Prev. Close
827.45
Open Price
835.65
Today's Low / High
830.50
838.25
B. Price (Qty.)
838.20 (1)
O. Price (Qty.)
847.95 (14)
52 Wk Low / High
763.90
1752.95
May 15, 02:18
NSE
825.95
(+ 0.05 0.01%)
Volume
8143
Prev. Close
825.90
Open Price
830.00
Today's Low / High
824.35
844.60
B. Price (Qty.)
825.90 (17)
O. Price (Qty.)
825.95 (9)
52 Wk Low / High
762.60
1753.95
ISIN No
INE155C01010
Market Cap. (
in Cr. )
471.38
P/BV
1.14
Book Value (
)
724.06
BSE Code
524075
52 Week High/Low (
)
1754/763
FV/ML
10/1
P/E(X)
27.41
NSE Code
ALBERTDAVDEQ
Book Closure
25/07/2025
EPS (
)
30.14
Div Yield (%)
0.61
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
53.71
46.93
1.65
152.29
32.53
202403
395.62
4.68
Aarti Drugs Ltd.
460.85
139.96
18.42
4,206.18
25.01
202503
2,387.03
168.16
Aarti Pharmalabs Lt...
802.30
204.86
30.06
7,271.62
26.69
202503
2,115.07
272.40
Abbott India Ltd.
30,430.00
1,740.71
565.30
64,661.63
53.83
202403
5,848.91
1,201.22
Accent Microcell Lt...
247.95
84.68
15.71
521.76
15.78
202503
264.58
33.06
Achyut Healthcare L...
3.40
1.31
0.02
80.09
139.92
202403
6.14
0.57
Adline Chem Lab Ltd.
13.86
-2.55
0.00
8.11
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
289.85
119.92
11.72
3,242.88
24.73
202503
636.91
131.12
Ajanta Pharma Ltd.
2,599.20
294.36
73.68
32,467.15
35.28
202503
4,648.10
920.39
Akums Drugs & Pharm...
551.00
180.08
0.00
8,672.41
0.00
202403
4,178.18
-4.04
Albert David Ltd.
825.95
724.06
30.14
471.38
27.41
202503
345.77
17.20
Alembic Pharmaceuti...
905.90
248.68
29.68
17,806.65
30.52
202503
6,672.08
583.42
Alivus Life Science...
1,203.80
207.01
38.40
14,762.10
31.35
202403
2,283.21
470.89
Alkem Laboratories ...
5,246.50
961.22
150.19
62,729.78
34.93
202403
12,667.58
1,795.77
Alpa Laboratories L...
107.36
78.24
7.97
225.89
13.47
202403
108.74
16.78
Ambalal Sarabhai En...
37.43
18.32
0.74
286.84
50.51
202403
173.57
5.68
Amerise Biosciences...
0.88
0.81
0.00
5.81
0.00
202403
0.00
-0.15
Ami Organics Ltd.
1,146.20
146.83
19.39
9,383.82
59.13
202503
1,006.88
158.71
Amrutanjan Health C...
722.90
103.00
15.56
2,089.95
46.47
202403
421.23
44.97
ANG Lifesciences In...
26.71
54.53
0.00
34.88
0.00
202403
146.11
-10.14
Anuh Pharma Ltd.
178.60
60.49
11.98
895.00
14.90
202403
647.00
60.06
Showing Page :
1
of
11
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in