BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026

ABB India 6218 [ -2.73% ]
ACC 1373.2 [ -0.23% ]
Ambuja Cements 429 [ 0.86% ]
Asian Paints 2217.7 [ 0.95% ]
Axis Bank 1214.7 [ 1.45% ]
Bajaj Auto 9073 [ 2.23% ]
Bank of Baroda 279.95 [ -0.39% ]
Bharti Airtel 1788.8 [ -0.81% ]
Bharat Heavy 253.5 [ -1.93% ]
Bharat Petroleum 304.95 [ -4.49% ]
Britannia Industries 5842 [ 0.58% ]
Cipla 1300 [ -1.12% ]
Coal India 460.3 [ -1.43% ]
Colgate Palm 1941.1 [ -0.82% ]
Dabur India 458.85 [ 1.18% ]
DLF 530.35 [ -2.28% ]
Dr. Reddy's Lab. 1276.9 [ -1.19% ]
GAIL (India) 146.06 [ -1.16% ]
Grasim Industries 2654.4 [ 3.34% ]
HCL Technologies 1328.6 [ 0.24% ]
HDFC Bank 840.6 [ 2.89% ]
Hero MotoCorp 5278.5 [ 1.39% ]
Hindustan Unilever 2175.7 [ 0.73% ]
Hindalco Industries 921.15 [ 1.22% ]
ICICI Bank 1272.9 [ 1.44% ]
Indian Hotels Co. 613.35 [ 0.57% ]
IndusInd Bank 825.05 [ 1.31% ]
Infosys 1249.8 [ 0.12% ]
ITC 308.25 [ 2.26% ]
Jindal Steel 1133 [ -0.90% ]
Kotak Mahindra Bank 369.85 [ 0.82% ]
L&T 3469.4 [ 0.88% ]
Lupin 2290.4 [ -1.06% ]
Mahi. & Mahi 3036.1 [ 3.58% ]
Maruti Suzuki India 12757 [ 1.32% ]
MTNL 24.63 [ -1.99% ]
Nestle India 1213.4 [ 0.93% ]
NIIT 63.04 [ -1.47% ]
NMDC 77.56 [ -1.31% ]
NTPC 382.4 [ -0.53% ]
ONGC 260.45 [ -1.38% ]
Punj. NationlBak 110.97 [ -0.65% ]
Power Grid Corpn. 297.75 [ -1.06% ]
Reliance Industries 1395.1 [ 1.04% ]
SBI 1066.7 [ 1.88% ]
Vedanta 685.6 [ -0.57% ]
Shipping Corpn. 233.6 [ -2.22% ]
Sun Pharmaceutical 1783.2 [ -1.02% ]
Tata Chemicals 656.85 [ -2.08% ]
Tata Consumer Produc 1092.7 [ 0.84% ]
Tata Motors Passenge 314.4 [ 0.10% ]
Tata Steel 186.94 [ 1.87% ]
Tata Power Co. 390.55 [ -1.11% ]
Tata Consult. Serv. 2409.2 [ -0.05% ]
Tech Mahindra 1339.5 [ 0.50% ]
UltraTech Cement 11099 [ 4.55% ]
United Spirits 1317.4 [ 0.23% ]
Wipro 195.11 [ -1.25% ]
Zee Entertainment 75.39 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Albert David Ltd.

GO

Mar 16 BSE 675.00 ( -4.90 -0.72%)

Volume1579

Prev. Close 679.90

Open Price 601.00

Today's Low / High

601.00 709.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 601.00

959.35

Mar 16 NSE 674.10( -2.35 -0.35%)

Volume17132

Prev. Close 676.45

Open Price 683.20

Today's Low / High

666.75 710.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

642.60 957.50

ISIN No	INE155C01010	Market Cap. ( in Cr. )	384.72	P/BV	0.94	Book Value ( )	716.99
BSE Code	524075	52 Week High/Low ( )	958/643	FV/ML	10/1	P/E(X)	22.37
NSE Code	ALBERTDAVDEQ	Book Closure	25/07/2025	EPS ( )	30.14	Div Yield (%)	0.74

Announcement	Purpose	Date	From Date	To Date	Remarks
08/09/2025	POM	09/10/2025
13/08/2025	POM	18/09/2025
04/07/2025	AGM	02/08/2025
26/11/2024	POM	28/12/2024
13/05/2024	AGM	09/08/2024	03/08/2024	09/08/2024
15/11/2023	POM	18/12/2023
18/07/2023	AGM	10/08/2023	04/08/2023	10/08/2023	A.G.M.
05/07/2022	AGM	09/08/2022	03/08/2022	09/08/2022
24/08/2020	AGM	25/09/2020	18/09/2020	25/09/2020
12/06/2019	AGM	09/08/2019	03/08/2019	09/08/2019