BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 2:35PM

ABB India 7274 [ 0.05% ]
ACC 1258.8 [ -0.07% ]
Ambuja Cements 393 [ 1.21% ]
Asian Paints 2457.8 [ 0.27% ]
Axis Bank 1250.3 [ -0.53% ]
Bajaj Auto 11501 [ 0.76% ]
Bank of Baroda 233.64 [ -0.55% ]
Bharti Airtel 1836.3 [ -3.01% ]
Bharat Heavy 435.55 [ -0.99% ]
Bharat Petroleum 312 [ -0.64% ]
Britannia Industries 5025 [ 0.54% ]
Cipla 1383 [ -0.82% ]
Coal India 414.25 [ 1.06% ]
Colgate Palm 1886.9 [ -1.61% ]
Dabur India 391.5 [ -0.95% ]
DLF 659.1 [ 2.29% ]
Dr. Reddy's Lab. 1200.4 [ 1.30% ]
GAIL (India) 173.11 [ -0.45% ]
Grasim Industries 3179.7 [ -0.92% ]
HCL Technologies 1279.9 [ 2.45% ]
HDFC Bank 742.25 [ 1.54% ]
Hero MotoCorp 5418.5 [ 2.52% ]
Hindustan Unilever 1958.9 [ 1.39% ]
Hindalco Industries 978.8 [ -0.78% ]
ICICI Bank 1346.9 [ 0.60% ]
Indian Hotels Co. 748.2 [ 2.11% ]
IndusInd Bank 962 [ -0.44% ]
Infosys 1036.5 [ -1.42% ]
ITC 267.05 [ 1.81% ]
Jindal Steel 1137.4 [ 1.60% ]
Kotak Mahindra Bank 418.55 [ 1.47% ]
L&T 3903 [ 0.46% ]
Lupin 2119.4 [ 1.75% ]
Mahi. & Mahi 3067 [ 0.49% ]
Maruti Suzuki India 12183 [ 0.66% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1382.9 [ 0.77% ]
NIIT 90.63 [ -1.03% ]
NMDC 80.45 [ 1.64% ]
NTPC 327.95 [ 1.33% ]
ONGC 234.98 [ 0.94% ]
Punj. NationlBak 118.1 [ 0.71% ]
Power Grid Corpn. 268.45 [ -0.68% ]
Reliance Industries 1243.5 [ 1.39% ]
SBI 996.3 [ 0.01% ]
Vedanta 260.8 [ -2.54% ]
Shipping Corpn. 282.1 [ 1.82% ]
Sun Pharmaceutical 1869.3 [ 1.74% ]
Tata Chemicals 690.1 [ -0.45% ]
Tata Consumer 1008.5 [ 1.26% ]
Tata Motors Passenge 302.1 [ -0.56% ]
Tata Steel 184.28 [ -0.68% ]
Tata Power Co. 367.45 [ -1.96% ]
Tata Consult. Serv. 2134.6 [ 1.41% ]
Tech Mahindra 1554 [ 1.10% ]
UltraTech Cement 11125 [ 1.01% ]
United Spirits 1401.9 [ 2.25% ]
Wipro 164.94 [ -1.13% ]
Zee Entertainment 77.82 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Albert David Ltd.

GO

Sep 21, 02:35 BSE 841.50 ( -5.75 -0.68%)

Volume69

Prev. Close 847.25

Open Price 797.00

Today's Low / High

797.00 841.50

B. Price (Qty.)836.50 (15)

O. Price (Qty.) 841.45 (50)

52 Wk Low / High 581.30

925.00

Sep 21, 02:23 NSE 840.00(+ 6.40 0.77%)

Volume843

Prev. Close 833.60

Open Price 833.00

Today's Low / High

833.00 840.00

B. Price (Qty.)838.60 (1)

O. Price (Qty.) 841.60 (1)

52 Wk Low / High

579.90 931.85

ISIN No	INE155C01010	Market Cap. ( in Cr. )	479.40	P/BV	1.13	Book Value ( )	742.11
BSE Code	524075	52 Week High/Low ( )	932/580	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALBERTDAVDEQ	Book Closure	30/07/2026	EPS ( )	0.00	Div Yield (%)	0.60

Announcement	Purpose	Date	From Date	To Date	Remarks
12/05/2026	AGM	06/08/2026
08/09/2025	POM	09/10/2025
13/08/2025	POM	18/09/2025
04/07/2025	AGM	02/08/2025
26/11/2024	POM	28/12/2024
13/05/2024	AGM	09/08/2024	03/08/2024	09/08/2024
15/11/2023	POM	18/12/2023
18/07/2023	AGM	10/08/2023	04/08/2023	10/08/2023	A.G.M.
05/07/2022	AGM	09/08/2022	03/08/2022	09/08/2022
24/08/2020	AGM	25/09/2020	18/09/2020	25/09/2020