BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 2:39PM

ABB India 5244.5 [ -0.77% ]
ACC 1771.6 [ -0.34% ]
Ambuja Cements 547.8 [ -1.02% ]
Asian Paints Ltd. 2786.3 [ 0.22% ]
Axis Bank Ltd. 1223.7 [ -4.76% ]
Bajaj Auto 8983.5 [ 0.49% ]
Bank of Baroda 282.1 [ -1.05% ]
Bharti Airtel 2100 [ 1.46% ]
Bharat Heavy Ele 278.15 [ -1.57% ]
Bharat Petroleum 365.95 [ -0.29% ]
Britannia Ind. 6071 [ 0.55% ]
Cipla 1496.7 [ -0.75% ]
Coal India 380.7 [ -0.98% ]
Colgate Palm 2159.8 [ -0.21% ]
Dabur India 497 [ -0.04% ]
DLF Ltd. 689.1 [ -1.26% ]
Dr. Reddy's Labs 1276.4 [ -0.33% ]
GAIL (India) 167.65 [ -1.30% ]
Grasim Inds. 2798.5 [ -0.80% ]
HCL Technologies 1647.8 [ -2.15% ]
HDFC Bank 995 [ -0.11% ]
Hero MotoCorp 5944.5 [ -0.25% ]
Hindustan Unilever 2283.4 [ -0.44% ]
Hindalco Indus. 832.95 [ -1.76% ]
ICICI Bank 1361.7 [ -0.26% ]
Indian Hotels Co 724.25 [ -0.94% ]
IndusInd Bank 843.45 [ -0.92% ]
Infosys L 1590.8 [ -1.00% ]
ITC Ltd. 401.95 [ -0.09% ]
Jindal Steel 1008.1 [ -2.50% ]
Kotak Mahindra Bank 2184.7 [ 0.16% ]
L&T 4054.3 [ -0.93% ]
Lupin Ltd. 2084.3 [ -0.40% ]
Mahi. & Mahi 3623 [ 0.42% ]
Maruti Suzuki India 16375 [ -0.24% ]
MTNL 37.32 [ 3.12% ]
Nestle India 1241.4 [ -0.17% ]
NIIT Ltd. 88.5 [ -1.80% ]
NMDC Ltd. 76.84 [ -2.18% ]
NTPC 319.65 [ -1.33% ]
ONGC 231.35 [ -1.70% ]
Punj. NationlBak 116.85 [ -1.59% ]
Power Grid Corpo 260.7 [ -0.57% ]
Reliance Inds. 1541.7 [ -0.93% ]
SBI 962.5 [ -0.49% ]
Vedanta 546 [ -0.62% ]
Shipping Corpn. 217 [ -2.33% ]
Sun Pharma. 1784.2 [ -0.72% ]
Tata Chemicals 757.05 [ -1.16% ]
Tata Consumer Produc 1168.8 [ 0.98% ]
Tata Motors Passenge 344.4 [ -0.79% ]
Tata Steel 169.41 [ -2.00% ]
Tata Power Co. 378.25 [ -0.89% ]
Tata Consultancy 3201.5 [ -0.89% ]
Tech Mahindra 1574.4 [ -0.06% ]
UltraTech Cement 11534 [ -1.65% ]
United Spirits 1447.9 [ 0.38% ]
Wipro 258.9 [ -1.09% ]
Zee Entertainment En 92.91 [ -0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Albert David Ltd.

GO

Dec 16, 02:39 BSE 745.35 ( -6.75 -0.90%)

Volume222

Prev. Close 752.10

Open Price 758.10

Today's Low / High

740.25 758.10

B. Price (Qty.)744.45 (194)

O. Price (Qty.) 748.05 (33)

52 Wk Low / High 747.50

1448.95

Dec 16, 02:34 NSE 745.00( -7.05 -0.94%)

Volume2584

Prev. Close 752.05

Open Price 752.05

Today's Low / High

736.05 759.90

B. Price (Qty.)745.00 (825)

O. Price (Qty.) 746.45 (1)

52 Wk Low / High

745.60 1438.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,448.95	17/12/2024	747.50	10/12/2025
NSE	1,438.00	16/12/2024	745.60	10/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	772.10	15/12/2025	751.00	15/12/2025
12/12/2025	791.95	09/12/2025	747.50	10/12/2025
05/12/2025	801.30	01/12/2025	767.30	05/12/2025
28/11/2025	798.55	28/11/2025	775.30	24/11/2025
21/11/2025	826.95	18/11/2025	784.05	21/11/2025
14/11/2025	889.30	12/11/2025	808.00	14/11/2025
07/11/2025	899.65	03/11/2025	775.00	03/11/2025
31/10/2025	863.00	29/10/2025	801.25	27/10/2025
24/10/2025	808.05	24/10/2025	787.90	20/10/2025
17/10/2025	811.50	17/10/2025	787.50	14/10/2025
Showing Page : 1 of 6 Prev Next