BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 12:01PM

ABB India 7757.5 [ 0.87% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 438.7 [ -1.42% ]
Asian Paints 2746.8 [ -0.48% ]
Axis Bank 1254.6 [ 0.06% ]
Bajaj Auto 11658 [ -1.20% ]
Bank of Baroda 247.2 [ 0.65% ]
Bharti Airtel 1956.4 [ -1.09% ]
Bharat Heavy 409.95 [ -0.59% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5418 [ -0.40% ]
Cipla 1478.4 [ 1.34% ]
Coal India 414.8 [ -0.17% ]
Colgate Palm 2036.7 [ -0.16% ]
Dabur India 414.45 [ 0.11% ]
DLF 647.3 [ -0.28% ]
Dr. Reddy's Lab. 1166.1 [ -0.84% ]
GAIL (India) 176.9 [ -0.03% ]
Grasim Industries 3208.4 [ -0.48% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.75 [ -0.03% ]
Hero MotoCorp 5624.5 [ -1.15% ]
Hindustan Unilever 2088.4 [ 0.15% ]
Hindalco Industries 1027.2 [ -1.23% ]
ICICI Bank 1455.5 [ 0.37% ]
Indian Hotels Co. 737.05 [ -0.54% ]
IndusInd Bank 1031.7 [ 1.25% ]
Infosys 1169.8 [ -0.36% ]
ITC 285.05 [ -0.66% ]
Jindal Steel 1105 [ -0.75% ]
Kotak Mahindra Bank 396.65 [ -0.84% ]
L&T 4064.3 [ 0.18% ]
Lupin 2411.4 [ 0.98% ]
Mahi. & Mahi 3423.8 [ -0.91% ]
Maruti Suzuki India 14114 [ -0.54% ]
MTNL 27.65 [ -0.18% ]
Nestle India 1521.7 [ 0.11% ]
NIIT 97.88 [ -0.73% ]
NMDC 87.1 [ 1.52% ]
NTPC 344.25 [ -1.61% ]
ONGC 237.55 [ -1.10% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 271.6 [ -3.60% ]
Reliance Industries 1316.5 [ 2.85% ]
SBI 1055.8 [ 0.08% ]
Vedanta 277.25 [ 0.09% ]
Shipping Corpn. 307.1 [ 2.13% ]
Sun Pharmaceutical 1955 [ 0.77% ]
Tata Chemicals 663.8 [ -0.35% ]
Tata Consumer 1097.4 [ 0.10% ]
Tata Motors Passenge 345.75 [ -1.16% ]
Tata Steel 190.72 [ -1.18% ]
Tata Power Co. 377.35 [ -1.48% ]
Tata Consult. Serv. 2400.4 [ -0.52% ]
Tech Mahindra 1653.8 [ 0.23% ]
UltraTech Cement 12139 [ -0.42% ]
United Spirits 1524.5 [ 0.30% ]
Wipro 185.97 [ -0.55% ]
Zee Entertainment 92.45 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Albert David Ltd.

GO

Aug 06, 12:01 BSE 737.95 (+ 44.95 6.49%)

Volume1453

Prev. Close 693.00

Open Price 708.50

Today's Low / High

708.50 740.00

B. Price (Qty.)727.30 (2)

O. Price (Qty.) 737.90 (21)

52 Wk Low / High 581.30

899.65

Aug 06, 11:49 NSE 737.00(+ 44.20 6.38%)

Volume11884

Prev. Close 692.80

Open Price 709.00

Today's Low / High

696.00 745.00

B. Price (Qty.)727.25 (1)

O. Price (Qty.) 736.95 (16)

52 Wk Low / High

579.90 903.00

ISIN No	INE155C01010	Market Cap. ( in Cr. )	420.62	P/BV	1.07	Book Value ( )	686.04
BSE Code	524075	52 Week High/Low ( )	903/580	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALBERTDAVDEQ	Book Closure	30/07/2026	EPS ( )	0.00	Div Yield (%)	0.68

Announcement	Purpose	Date	From Date	To Date	Remarks
12/05/2026	AGM	06/08/2026
08/09/2025	POM	09/10/2025
13/08/2025	POM	18/09/2025
04/07/2025	AGM	02/08/2025
26/11/2024	POM	28/12/2024
13/05/2024	AGM	09/08/2024	03/08/2024	09/08/2024
15/11/2023	POM	18/12/2023
18/07/2023	AGM	10/08/2023	04/08/2023	10/08/2023	A.G.M.
05/07/2022	AGM	09/08/2022	03/08/2022	09/08/2022
24/08/2020	AGM	25/09/2020	18/09/2020	25/09/2020