BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 2:35PM

ABB India 5246 [ -0.74% ]
ACC 1771.9 [ -0.32% ]
Ambuja Cements 547.95 [ -0.99% ]
Asian Paints Ltd. 2786 [ 0.21% ]
Axis Bank Ltd. 1225.4 [ -4.62% ]
Bajaj Auto 8986 [ 0.51% ]
Bank of Baroda 282.45 [ -0.93% ]
Bharti Airtel 2102.3 [ 1.58% ]
Bharat Heavy Ele 278.65 [ -1.40% ]
Bharat Petroleum 365.5 [ -0.41% ]
Britannia Ind. 6069 [ 0.51% ]
Cipla 1498 [ -0.66% ]
Coal India 380.65 [ -0.99% ]
Colgate Palm 2161 [ -0.16% ]
Dabur India 496.75 [ -0.09% ]
DLF Ltd. 690.45 [ -1.07% ]
Dr. Reddy's Labs 1279.5 [ -0.09% ]
GAIL (India) 167.75 [ -1.24% ]
Grasim Inds. 2799.5 [ -0.76% ]
HCL Technologies 1648.2 [ -2.13% ]
HDFC Bank 995.9 [ -0.02% ]
Hero MotoCorp 5942 [ -0.29% ]
Hindustan Unilever 2282.7 [ -0.47% ]
Hindalco Indus. 833.3 [ -1.72% ]
ICICI Bank 1363.1 [ -0.15% ]
Indian Hotels Co 724.15 [ -0.96% ]
IndusInd Bank 843.45 [ -0.92% ]
Infosys L 1592.4 [ -0.90% ]
ITC Ltd. 402.15 [ -0.04% ]
Jindal Steel 1008.1 [ -2.50% ]
Kotak Mahindra Bank 2185 [ 0.17% ]
L&T 4054.4 [ -0.93% ]
Lupin Ltd. 2088 [ -0.22% ]
Mahi. & Mahi 3621.6 [ 0.38% ]
Maruti Suzuki India 16393 [ -0.13% ]
MTNL 37.59 [ 3.87% ]
Nestle India 1241.2 [ -0.18% ]
NIIT Ltd. 88.35 [ -1.96% ]
NMDC Ltd. 76.92 [ -2.08% ]
NTPC 319.55 [ -1.36% ]
ONGC 230.81 [ -1.93% ]
Punj. NationlBak 116.94 [ -1.52% ]
Power Grid Corpo 260.55 [ -0.63% ]
Reliance Inds. 1543.9 [ -0.79% ]
SBI 963.35 [ -0.40% ]
Vedanta 547.5 [ -0.35% ]
Shipping Corpn. 217.7 [ -2.01% ]
Sun Pharma. 1784.6 [ -0.70% ]
Tata Chemicals 758.2 [ -1.01% ]
Tata Consumer Produc 1168.9 [ 0.99% ]
Tata Motors Passenge 344.5 [ -0.76% ]
Tata Steel 169.53 [ -1.93% ]
Tata Power Co. 378.8 [ -0.75% ]
Tata Consultancy 3200.2 [ -0.93% ]
Tech Mahindra 1573 [ -0.15% ]
UltraTech Cement 11564 [ -1.40% ]
United Spirits 1447.6 [ 0.36% ]
Wipro 259.14 [ -0.99% ]
Zee Entertainment En 92.97 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Albert David Ltd.

GO

Dec 16, 02:35 BSE 745.35 ( -6.75 -0.90%)

Volume222

Prev. Close 752.10

Open Price 758.10

Today's Low / High

740.25 758.10

B. Price (Qty.)744.45 (194)

O. Price (Qty.) 748.05 (99)

52 Wk Low / High 747.50

1448.95

Dec 16, 02:27 NSE 745.15( -6.90 -0.92%)

Volume2484

Prev. Close 752.05

Open Price 752.05

Today's Low / High

736.05 759.90

B. Price (Qty.)745.20 (1)

O. Price (Qty.) 746.70 (1)

52 Wk Low / High

745.60 1438.00

ISIN No	INE155C01010	Market Cap. ( in Cr. )	425.27	P/BV	1.08	Book Value ( )	687.70
BSE Code	524075	52 Week High/Low ( )	1438/746	FV/ML	10/1	P/E(X)	24.72
NSE Code	ALBERTDAVDEQ	Book Closure	25/07/2025	EPS ( )	30.14	Div Yield (%)	0.67