BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 2:30PM

ABB India 7713.5 [ 0.30% ]
ACC 1382.3 [ -0.84% ]
Ambuja Cements 438.35 [ -1.49% ]
Asian Paints 2749.2 [ -0.39% ]
Axis Bank 1257 [ 0.25% ]
Bajaj Auto 11586 [ -1.81% ]
Bank of Baroda 250.29 [ 1.91% ]
Bharti Airtel 1953.5 [ -1.24% ]
Bharat Heavy 408.85 [ -0.86% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5413 [ -0.50% ]
Cipla 1474.8 [ 1.10% ]
Coal India 413 [ -0.60% ]
Colgate Palm 2032.4 [ -0.37% ]
Dabur India 413.65 [ -0.08% ]
DLF 643.2 [ -0.91% ]
Dr. Reddy's Lab. 1171.2 [ -0.41% ]
GAIL (India) 175.6 [ -0.77% ]
Grasim Industries 3204.7 [ -0.60% ]
HCL Technologies 1345.8 [ -0.31% ]
HDFC Bank 735.95 [ 0.13% ]
Hero MotoCorp 5586 [ -1.83% ]
Hindustan Unilever 2081.6 [ -0.18% ]
Hindalco Industries 1021.05 [ -1.82% ]
ICICI Bank 1458.5 [ 0.58% ]
Indian Hotels Co. 733.4 [ -1.03% ]
IndusInd Bank 1017.8 [ -0.12% ]
Infosys 1169.6 [ -0.37% ]
ITC 285.05 [ -0.66% ]
Jindal Steel 1101.1 [ -1.10% ]
Kotak Mahindra Bank 394.85 [ -1.29% ]
L&T 4053 [ -0.10% ]
Lupin 2392.1 [ 0.17% ]
Mahi. & Mahi 3419.9 [ -1.03% ]
Maruti Suzuki India 14028 [ -1.14% ]
MTNL 27.72 [ 0.07% ]
Nestle India 1524.8 [ 0.32% ]
NIIT 97.93 [ -0.68% ]
NMDC 86.07 [ 0.31% ]
NTPC 344.25 [ -1.61% ]
ONGC 237.42 [ -1.16% ]
Punj. NationlBak 114.77 [ 1.07% ]
Power Grid Corpn. 271.4 [ -3.67% ]
Reliance Industries 1323 [ 3.36% ]
SBI 1083.2 [ 2.67% ]
Vedanta 274.1 [ -1.05% ]
Shipping Corpn. 308.3 [ 2.53% ]
Sun Pharmaceutical 1950.1 [ 0.52% ]
Tata Chemicals 665.15 [ -0.15% ]
Tata Consumer 1094 [ -0.21% ]
Tata Motors Passenge 344.85 [ -1.42% ]
Tata Steel 189.84 [ -1.63% ]
Tata Power Co. 378 [ -1.31% ]
Tata Consult. Serv. 2390.6 [ -0.93% ]
Tech Mahindra 1637.1 [ -0.78% ]
UltraTech Cement 12085 [ -0.86% ]
United Spirits 1522.2 [ 0.14% ]
Wipro 186.12 [ -0.47% ]
Zee Entertainment 92.77 [ -1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Albert David Ltd.

GO

Aug 06, 02:30 BSE 727.65 (+ 34.65 5.00%)

Volume1579

Prev. Close 693.00

Open Price 708.50

Today's Low / High

708.50 743.40

B. Price (Qty.)724.65 (12)

O. Price (Qty.) 728.90 (1)

52 Wk Low / High 581.30

899.65

Aug 06, 02:19 NSE 729.65(+ 36.85 5.32%)

Volume17626

Prev. Close 692.80

Open Price 709.00

Today's Low / High

696.00 745.00

B. Price (Qty.)722.35 (21)

O. Price (Qty.) 728.95 (14)

52 Wk Low / High

579.90 903.00

Registered Address

Registered & Corporate Office : D - Block, 3rd Floor, Gillander House, 8 Netaji Subhas Road,

Kolkata, West Bengal - 700001

Tel: 033-22302330, 22628436, 22628456

Fax: 033-22258714

Email : albertdavid@adlindia.in

Website : http://www.albertdavidindia.com

Registrar Details

Maheshwari Datamatics (P) Ltd.

23, R N Mukherjee Road,5th Floor,

Kolkata,700001,West Bengal

Tel : 033-22435029

Fax : 22484787

Key Officials

Name	Designation
Mr. Lalit Lohia	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	524075
NSE Code	ALBERTDAVDEQ
Listings	BSE , NSE
ISIN No.	INE155C01010

Date	Headline
28/07/2026	Albert David - Copy of Newspaper Publication
24/07/2026	Albert David - Board Meeting Intimation for To Consider, Approve\r\nAnd Take On Record The Unaudited Financial Results Of The
18/07/2026	Albert David has submitted to BSE the Shareholding Pattern for the Period Ended June 30, 2026
15/07/2026	Albert David - General Updates