BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 2:39PM

ABB India 5244.5 [ -0.77% ]
ACC 1771.6 [ -0.34% ]
Ambuja Cements 547.8 [ -1.02% ]
Asian Paints Ltd. 2786.3 [ 0.22% ]
Axis Bank Ltd. 1223.7 [ -4.76% ]
Bajaj Auto 8983.5 [ 0.49% ]
Bank of Baroda 282.1 [ -1.05% ]
Bharti Airtel 2100 [ 1.46% ]
Bharat Heavy Ele 278.15 [ -1.57% ]
Bharat Petroleum 365.95 [ -0.29% ]
Britannia Ind. 6071 [ 0.55% ]
Cipla 1496.7 [ -0.75% ]
Coal India 380.7 [ -0.98% ]
Colgate Palm 2159.8 [ -0.21% ]
Dabur India 497 [ -0.04% ]
DLF Ltd. 689.1 [ -1.26% ]
Dr. Reddy's Labs 1276.4 [ -0.33% ]
GAIL (India) 167.65 [ -1.30% ]
Grasim Inds. 2798.5 [ -0.80% ]
HCL Technologies 1647.8 [ -2.15% ]
HDFC Bank 995 [ -0.11% ]
Hero MotoCorp 5944.5 [ -0.25% ]
Hindustan Unilever 2283.4 [ -0.44% ]
Hindalco Indus. 832.95 [ -1.76% ]
ICICI Bank 1361.7 [ -0.26% ]
Indian Hotels Co 724.25 [ -0.94% ]
IndusInd Bank 843.45 [ -0.92% ]
Infosys L 1590.8 [ -1.00% ]
ITC Ltd. 401.95 [ -0.09% ]
Jindal Steel 1008.1 [ -2.50% ]
Kotak Mahindra Bank 2184.7 [ 0.16% ]
L&T 4054.3 [ -0.93% ]
Lupin Ltd. 2084.3 [ -0.40% ]
Mahi. & Mahi 3623 [ 0.42% ]
Maruti Suzuki India 16375 [ -0.24% ]
MTNL 37.32 [ 3.12% ]
Nestle India 1241.4 [ -0.17% ]
NIIT Ltd. 88.5 [ -1.80% ]
NMDC Ltd. 76.84 [ -2.18% ]
NTPC 319.65 [ -1.33% ]
ONGC 231.35 [ -1.70% ]
Punj. NationlBak 116.85 [ -1.59% ]
Power Grid Corpo 260.7 [ -0.57% ]
Reliance Inds. 1541.7 [ -0.93% ]
SBI 962.5 [ -0.49% ]
Vedanta 546 [ -0.62% ]
Shipping Corpn. 217 [ -2.33% ]
Sun Pharma. 1784.2 [ -0.72% ]
Tata Chemicals 757.05 [ -1.16% ]
Tata Consumer Produc 1168.8 [ 0.98% ]
Tata Motors Passenge 344.4 [ -0.79% ]
Tata Steel 169.41 [ -2.00% ]
Tata Power Co. 378.25 [ -0.89% ]
Tata Consultancy 3201.5 [ -0.89% ]
Tech Mahindra 1574.4 [ -0.06% ]
UltraTech Cement 11534 [ -1.65% ]
United Spirits 1447.9 [ 0.38% ]
Wipro 258.9 [ -1.09% ]
Zee Entertainment En 92.91 [ -0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Albert David Ltd.

GO

Dec 16, 02:39 BSE 745.35 ( -6.75 -0.90%)

Volume222

Prev. Close 752.10

Open Price 758.10

Today's Low / High

740.25 758.10

B. Price (Qty.)744.45 (194)

O. Price (Qty.) 748.05 (33)

52 Wk Low / High 747.50

1448.95

Dec 16, 02:34 NSE 745.00( -7.05 -0.94%)

Volume2584

Prev. Close 752.05

Open Price 752.05

Today's Low / High

736.05 759.90

B. Price (Qty.)745.00 (825)

O. Price (Qty.) 746.45 (1)

52 Wk Low / High

745.60 1438.00

ISIN No	INE155C01010	Market Cap. ( in Cr. )	425.18	P/BV	1.08	Book Value ( )	687.70
BSE Code	524075	52 Week High/Low ( )	1438/746	FV/ML	10/1	P/E(X)	24.72
NSE Code	ALBERTDAVDEQ	Book Closure	25/07/2025	EPS ( )	30.14	Div Yield (%)	0.67

No Data Available