BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 2:35PM

ABB India 7274 [ 0.05% ]
ACC 1258.8 [ -0.07% ]
Ambuja Cements 393 [ 1.21% ]
Asian Paints 2457.8 [ 0.27% ]
Axis Bank 1250.3 [ -0.53% ]
Bajaj Auto 11501 [ 0.76% ]
Bank of Baroda 233.64 [ -0.55% ]
Bharti Airtel 1836.3 [ -3.01% ]
Bharat Heavy 435.55 [ -0.99% ]
Bharat Petroleum 312 [ -0.64% ]
Britannia Industries 5025 [ 0.54% ]
Cipla 1383 [ -0.82% ]
Coal India 414.25 [ 1.06% ]
Colgate Palm 1886.9 [ -1.61% ]
Dabur India 391.5 [ -0.95% ]
DLF 659.1 [ 2.29% ]
Dr. Reddy's Lab. 1200.4 [ 1.30% ]
GAIL (India) 173.11 [ -0.45% ]
Grasim Industries 3179.7 [ -0.92% ]
HCL Technologies 1279.9 [ 2.45% ]
HDFC Bank 742.25 [ 1.54% ]
Hero MotoCorp 5418.5 [ 2.52% ]
Hindustan Unilever 1958.9 [ 1.39% ]
Hindalco Industries 978.8 [ -0.78% ]
ICICI Bank 1346.9 [ 0.60% ]
Indian Hotels Co. 748.2 [ 2.11% ]
IndusInd Bank 962 [ -0.44% ]
Infosys 1036.5 [ -1.42% ]
ITC 267.05 [ 1.81% ]
Jindal Steel 1137.4 [ 1.60% ]
Kotak Mahindra Bank 418.55 [ 1.47% ]
L&T 3903 [ 0.46% ]
Lupin 2119.4 [ 1.75% ]
Mahi. & Mahi 3067 [ 0.49% ]
Maruti Suzuki India 12183 [ 0.66% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1382.9 [ 0.77% ]
NIIT 90.63 [ -1.03% ]
NMDC 80.45 [ 1.64% ]
NTPC 327.95 [ 1.33% ]
ONGC 234.98 [ 0.94% ]
Punj. NationlBak 118.1 [ 0.71% ]
Power Grid Corpn. 268.45 [ -0.68% ]
Reliance Industries 1243.5 [ 1.39% ]
SBI 996.3 [ 0.01% ]
Vedanta 260.8 [ -2.54% ]
Shipping Corpn. 282.1 [ 1.82% ]
Sun Pharmaceutical 1869.3 [ 1.74% ]
Tata Chemicals 690.1 [ -0.45% ]
Tata Consumer 1008.5 [ 1.26% ]
Tata Motors Passenge 302.1 [ -0.56% ]
Tata Steel 184.28 [ -0.68% ]
Tata Power Co. 367.45 [ -1.96% ]
Tata Consult. Serv. 2134.6 [ 1.41% ]
Tech Mahindra 1554 [ 1.10% ]
UltraTech Cement 11125 [ 1.01% ]
United Spirits 1401.9 [ 2.25% ]
Wipro 164.94 [ -1.13% ]
Zee Entertainment 77.82 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Albert David Ltd.

GO

Sep 21, 02:35 BSE 841.50 ( -5.75 -0.68%)

Volume69

Prev. Close 847.25

Open Price 797.00

Today's Low / High

797.00 841.50

B. Price (Qty.)836.50 (15)

O. Price (Qty.) 841.45 (50)

52 Wk Low / High 581.30

925.00

Sep 21, 02:23 NSE 840.00(+ 6.40 0.77%)

Volume843

Prev. Close 833.60

Open Price 833.00

Today's Low / High

833.00 840.00

B. Price (Qty.)838.60 (1)

O. Price (Qty.) 841.60 (1)

52 Wk Low / High

579.90 931.85

ISIN No	INE155C01010	Market Cap. ( in Cr. )	479.40	P/BV	1.13	Book Value ( )	742.11
BSE Code	524075	52 Week High/Low ( )	932/580	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALBERTDAVDEQ	Book Closure	30/07/2026	EPS ( )	0.00	Div Yield (%)	0.60

No Data Available