BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 2:34PM

ABB India 5246 [ -0.74% ]
ACC 1771.9 [ -0.32% ]
Ambuja Cements 547.95 [ -0.99% ]
Asian Paints Ltd. 2786 [ 0.21% ]
Axis Bank Ltd. 1225.4 [ -4.62% ]
Bajaj Auto 8986 [ 0.51% ]
Bank of Baroda 282.45 [ -0.93% ]
Bharti Airtel 2102.3 [ 1.58% ]
Bharat Heavy Ele 278.65 [ -1.40% ]
Bharat Petroleum 365.5 [ -0.41% ]
Britannia Ind. 6069 [ 0.51% ]
Cipla 1498 [ -0.66% ]
Coal India 380.65 [ -0.99% ]
Colgate Palm 2161 [ -0.16% ]
Dabur India 496.75 [ -0.09% ]
DLF Ltd. 690.45 [ -1.07% ]
Dr. Reddy's Labs 1279.5 [ -0.09% ]
GAIL (India) 167.75 [ -1.24% ]
Grasim Inds. 2799.5 [ -0.76% ]
HCL Technologies 1648.2 [ -2.13% ]
HDFC Bank 995.9 [ -0.02% ]
Hero MotoCorp 5942 [ -0.29% ]
Hindustan Unilever 2282.7 [ -0.47% ]
Hindalco Indus. 833.3 [ -1.72% ]
ICICI Bank 1363.1 [ -0.15% ]
Indian Hotels Co 724.15 [ -0.96% ]
IndusInd Bank 843.45 [ -0.92% ]
Infosys L 1592.4 [ -0.90% ]
ITC Ltd. 402.15 [ -0.04% ]
Jindal Steel 1008.1 [ -2.50% ]
Kotak Mahindra Bank 2185 [ 0.17% ]
L&T 4054.4 [ -0.93% ]
Lupin Ltd. 2088 [ -0.22% ]
Mahi. & Mahi 3621.6 [ 0.38% ]
Maruti Suzuki India 16393 [ -0.13% ]
MTNL 37.59 [ 3.87% ]
Nestle India 1241.2 [ -0.18% ]
NIIT Ltd. 88.35 [ -1.96% ]
NMDC Ltd. 76.92 [ -2.08% ]
NTPC 319.55 [ -1.36% ]
ONGC 230.81 [ -1.93% ]
Punj. NationlBak 116.94 [ -1.52% ]
Power Grid Corpo 260.55 [ -0.63% ]
Reliance Inds. 1543.9 [ -0.79% ]
SBI 963.35 [ -0.40% ]
Vedanta 547.5 [ -0.35% ]
Shipping Corpn. 217.7 [ -2.01% ]
Sun Pharma. 1784.6 [ -0.70% ]
Tata Chemicals 758.2 [ -1.01% ]
Tata Consumer Produc 1168.9 [ 0.99% ]
Tata Motors Passenge 344.5 [ -0.76% ]
Tata Steel 169.53 [ -1.93% ]
Tata Power Co. 378.8 [ -0.75% ]
Tata Consultancy 3200.2 [ -0.93% ]
Tech Mahindra 1573 [ -0.15% ]
UltraTech Cement 11564 [ -1.40% ]
United Spirits 1447.6 [ 0.36% ]
Wipro 259.14 [ -0.99% ]
Zee Entertainment En 92.97 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Albert David Ltd.

GO

Dec 16, 02:34 BSE 745.35 ( -6.75 -0.90%)

Volume222

Prev. Close 752.10

Open Price 758.10

Today's Low / High

740.25 758.10

B. Price (Qty.)744.45 (194)

O. Price (Qty.) 748.05 (33)

52 Wk Low / High 747.50

1448.95

Dec 16, 02:27 NSE 745.15( -6.90 -0.92%)

Volume2484

Prev. Close 752.05

Open Price 752.05

Today's Low / High

736.05 759.90

B. Price (Qty.)745.20 (1)

O. Price (Qty.) 746.70 (1)

52 Wk Low / High

745.60 1438.00

Rights Announcements

Year	Ratio	Ex Right Date
1996	2:3	05-02-1996
1993	1:2	26-03-1993

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	50.00
2024 - 03	115.00
2023 - 03	90.00
2022 - 03	90.00
2021 - 03	60.00
2020 - 03	70.00
2019 - 03	60.00
2018 - 03	55.00
2017 - 03	55.00
2016 - 03	55.00
2015 - 03	55.00
2014 - 03	50.00
2013 - 03	45.00
2012 - 03	45.00
2011 - 03	45.00
2010 - 03	45.00
2009 - 03	35.00
2008 - 03	30.00
2007 - 03	30.00
2006 - 03	25.00
2005 - 03	20.00
2004 - 03	20.00
2003 - 03	18.00
2002 - 03	16.00
2001 - 03	12.00
2000 - 03	8.00
1996 - 03	15.00
1995 - 03	15.00
1994 - 03	12.50
1990 - 03	15.00
1989 - 03	27.00