BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 1:15PM

ABB India 7740 [ 0.64% ]
ACC 1384.8 [ -0.66% ]
Ambuja Cements 438.9 [ -1.37% ]
Asian Paints 2750.5 [ -0.34% ]
Axis Bank 1257 [ 0.25% ]
Bajaj Auto 11620 [ -1.53% ]
Bank of Baroda 248.07 [ 1.01% ]
Bharti Airtel 1965 [ -0.66% ]
Bharat Heavy 409 [ -0.82% ]
Bharat Petroleum 325.3 [ -0.29% ]
Britannia Industries 5378.5 [ -1.13% ]
Cipla 1478 [ 1.32% ]
Coal India 413.95 [ -0.37% ]
Colgate Palm 2030 [ -0.49% ]
Dabur India 413.6 [ -0.10% ]
DLF 644.55 [ -0.70% ]
Dr. Reddy's Lab. 1166.9 [ -0.77% ]
GAIL (India) 176.66 [ -0.17% ]
Grasim Industries 3206 [ -0.56% ]
HCL Technologies 1340 [ -0.74% ]
HDFC Bank 736.1 [ 0.15% ]
Hero MotoCorp 5609.5 [ -1.41% ]
Hindustan Unilever 2085 [ -0.01% ]
Hindalco Industries 1019.65 [ -1.96% ]
ICICI Bank 1457.2 [ 0.49% ]
Indian Hotels Co. 735.35 [ -0.77% ]
IndusInd Bank 1026.7 [ 0.76% ]
Infosys 1169 [ -0.43% ]
ITC 284.95 [ -0.70% ]
Jindal Steel 1103 [ -0.93% ]
Kotak Mahindra Bank 396.6 [ -0.85% ]
L&T 4062.9 [ 0.15% ]
Lupin 2397.3 [ 0.39% ]
Mahi. & Mahi 3426.6 [ -0.83% ]
Maruti Suzuki India 14024 [ -1.17% ]
MTNL 27.77 [ 0.25% ]
Nestle India 1520.2 [ 0.01% ]
NIIT 98.49 [ -0.11% ]
NMDC 86.1 [ 0.35% ]
NTPC 344.1 [ -1.66% ]
ONGC 236.87 [ -1.39% ]
Punj. NationlBak 114.18 [ 0.55% ]
Power Grid Corpn. 272.05 [ -3.44% ]
Reliance Industries 1322.5 [ 3.32% ]
SBI 1059.6 [ 0.44% ]
Vedanta 274.95 [ -0.74% ]
Shipping Corpn. 306.05 [ 1.78% ]
Sun Pharmaceutical 1953.1 [ 0.68% ]
Tata Chemicals 664.45 [ -0.26% ]
Tata Consumer 1096.8 [ 0.05% ]
Tata Motors Passenge 344.8 [ -1.43% ]
Tata Steel 190.51 [ -1.29% ]
Tata Power Co. 378.3 [ -1.23% ]
Tata Consult. Serv. 2392.6 [ -0.85% ]
Tech Mahindra 1646.5 [ -0.21% ]
UltraTech Cement 12124 [ -0.54% ]
United Spirits 1522.9 [ 0.19% ]
Wipro 185.68 [ -0.70% ]
Zee Entertainment 92.73 [ -1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Albert David Ltd.

GO

Aug 06, 01:15 BSE 740.00 (+ 47.00 6.78%)

Volume1568

Prev. Close 693.00

Open Price 708.50

Today's Low / High

708.50 743.40

B. Price (Qty.)722.00 (6)

O. Price (Qty.) 736.70 (12)

52 Wk Low / High 581.30

899.65

Aug 06, 01:04 NSE 740.30(+ 47.50 6.86%)

Volume15501

Prev. Close 692.80

Open Price 709.00

Today's Low / High

696.00 745.00

B. Price (Qty.)740.30 (628)

O. Price (Qty.) 740.90 (1)

52 Wk Low / High

579.90 903.00

Rights Announcements

Year	Ratio	Ex Right Date
1996	2:3	05-02-1996
1993	1:2	26-03-1993

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	50.00
2025 - 03	50.00
2024 - 03	115.00
2023 - 03	90.00
2022 - 03	90.00
2021 - 03	60.00
2020 - 03	70.00
2019 - 03	60.00
2018 - 03	55.00
2017 - 03	55.00
2016 - 03	55.00
2015 - 03	55.00
2014 - 03	50.00
2013 - 03	45.00
2012 - 03	45.00
2011 - 03	45.00
2010 - 03	45.00
2009 - 03	35.00
2008 - 03	30.00
2007 - 03	30.00
2006 - 03	25.00
2005 - 03	20.00
2004 - 03	20.00
2003 - 03	18.00
2002 - 03	16.00
2001 - 03	12.00
2000 - 03	8.00
1996 - 03	15.00
1995 - 03	15.00
1994 - 03	12.50
1990 - 03	15.00
1989 - 03	27.00