BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 2:45PM

ABB India 7737 [ 0.60% ]
ACC 1382.8 [ -0.80% ]
Ambuja Cements 438.5 [ -1.46% ]
Asian Paints 2746.3 [ -0.50% ]
Axis Bank 1255.1 [ 0.10% ]
Bajaj Auto 11580 [ -1.86% ]
Bank of Baroda 250 [ 1.79% ]
Bharti Airtel 1952.1 [ -1.31% ]
Bharat Heavy 409.75 [ -0.64% ]
Bharat Petroleum 325 [ -0.38% ]
Britannia Industries 5414 [ -0.48% ]
Cipla 1474.5 [ 1.08% ]
Coal India 413.3 [ -0.53% ]
Colgate Palm 2033.6 [ -0.31% ]
Dabur India 413.7 [ -0.07% ]
DLF 642.15 [ -1.07% ]
Dr. Reddy's Lab. 1171.3 [ -0.40% ]
GAIL (India) 175.88 [ -0.61% ]
Grasim Industries 3213.8 [ -0.32% ]
HCL Technologies 1349 [ -0.07% ]
HDFC Bank 734.6 [ -0.05% ]
Hero MotoCorp 5600 [ -1.58% ]
Hindustan Unilever 2083.2 [ -0.10% ]
Hindalco Industries 1024.7 [ -1.47% ]
ICICI Bank 1458.1 [ 0.55% ]
Indian Hotels Co. 734.15 [ -0.93% ]
IndusInd Bank 1017 [ -0.20% ]
Infosys 1166.3 [ -0.66% ]
ITC 285 [ -0.68% ]
Jindal Steel 1104.3 [ -0.82% ]
Kotak Mahindra Bank 394.95 [ -1.26% ]
L&T 4061.5 [ 0.11% ]
Lupin 2393.2 [ 0.22% ]
Mahi. & Mahi 3420.4 [ -1.01% ]
Maruti Suzuki India 14033 [ -1.11% ]
MTNL 27.76 [ 0.22% ]
Nestle India 1528 [ 0.53% ]
NIIT 97.9 [ -0.71% ]
NMDC 86.22 [ 0.49% ]
NTPC 344.75 [ -1.47% ]
ONGC 237.86 [ -0.97% ]
Punj. NationlBak 114.6 [ 0.92% ]
Power Grid Corpn. 271.3 [ -3.71% ]
Reliance Industries 1321.8 [ 3.27% ]
SBI 1082.7 [ 2.63% ]
Vedanta 276.25 [ -0.27% ]
Shipping Corpn. 308.25 [ 2.51% ]
Sun Pharmaceutical 1950 [ 0.52% ]
Tata Chemicals 665 [ -0.17% ]
Tata Consumer 1093.2 [ -0.28% ]
Tata Motors Passenge 344.55 [ -1.50% ]
Tata Steel 189.99 [ -1.55% ]
Tata Power Co. 378.4 [ -1.20% ]
Tata Consult. Serv. 2384.6 [ -1.18% ]
Tech Mahindra 1637.8 [ -0.74% ]
UltraTech Cement 12093 [ -0.80% ]
United Spirits 1522.6 [ 0.17% ]
Wipro 185.98 [ -0.54% ]
Zee Entertainment 92.85 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Albert David Ltd.

GO

Aug 06, 02:45 BSE 726.30 (+ 33.30 4.81%)

Volume1588

Prev. Close 693.00

Open Price 708.50

Today's Low / High

708.50 743.40

B. Price (Qty.)726.30 (2)

O. Price (Qty.) 736.65 (12)

52 Wk Low / High 581.30

899.65

Aug 06, 02:34 NSE 735.00(+ 42.20 6.09%)

Volume17858

Prev. Close 692.80

Open Price 709.00

Today's Low / High

696.00 745.00

B. Price (Qty.)729.80 (21)

O. Price (Qty.) 736.65 (3)

52 Wk Low / High

579.90 903.00

Rights Announcements

Year	Ratio	Ex Right Date
1996	2:3	05-02-1996
1993	1:2	26-03-1993

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	50.00
2025 - 03	50.00
2024 - 03	115.00
2023 - 03	90.00
2022 - 03	90.00
2021 - 03	60.00
2020 - 03	70.00
2019 - 03	60.00
2018 - 03	55.00
2017 - 03	55.00
2016 - 03	55.00
2015 - 03	55.00
2014 - 03	50.00
2013 - 03	45.00
2012 - 03	45.00
2011 - 03	45.00
2010 - 03	45.00
2009 - 03	35.00
2008 - 03	30.00
2007 - 03	30.00
2006 - 03	25.00
2005 - 03	20.00
2004 - 03	20.00
2003 - 03	18.00
2002 - 03	16.00
2001 - 03	12.00
2000 - 03	8.00
1996 - 03	15.00
1995 - 03	15.00
1994 - 03	12.50
1990 - 03	15.00
1989 - 03	27.00