BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:25PM

ABB India 7256 [ -0.20% ]
ACC 1257.9 [ -0.14% ]
Ambuja Cements 392 [ 0.95% ]
Asian Paints 2455 [ 0.15% ]
Axis Bank 1248.9 [ -0.64% ]
Bajaj Auto 11509 [ 0.83% ]
Bank of Baroda 234.19 [ -0.32% ]
Bharti Airtel 1831.4 [ -3.27% ]
Bharat Heavy 435 [ -1.11% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5020 [ 0.44% ]
Cipla 1379 [ -1.11% ]
Coal India 413.5 [ 0.88% ]
Colgate Palm 1880 [ -1.97% ]
Dabur India 388.1 [ -1.81% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1202 [ 1.43% ]
GAIL (India) 172.76 [ -0.66% ]
Grasim Industries 3170 [ -1.22% ]
HCL Technologies 1282.5 [ 2.66% ]
HDFC Bank 740.5 [ 1.30% ]
Hero MotoCorp 5412 [ 2.39% ]
Hindustan Unilever 1951 [ 0.98% ]
Hindalco Industries 977.2 [ -0.94% ]
ICICI Bank 1345.6 [ 0.50% ]
Indian Hotels Co. 745.1 [ 1.69% ]
IndusInd Bank 958.5 [ -0.81% ]
Infosys 1040.5 [ -1.04% ]
ITC 267.45 [ 1.96% ]
Jindal Steel 1136 [ 1.47% ]
Kotak Mahindra Bank 415.25 [ 0.67% ]
L&T 3896 [ 0.28% ]
Lupin 2124.9 [ 2.01% ]
Mahi. & Mahi 3060.7 [ 0.29% ]
Maruti Suzuki India 12165 [ 0.51% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1389.8 [ 1.27% ]
NIIT 90.75 [ -0.90% ]
NMDC 80.24 [ 1.38% ]
NTPC 326.15 [ 0.77% ]
ONGC 235.25 [ 1.05% ]
Punj. NationlBak 118.02 [ 0.64% ]
Power Grid Corpn. 267.25 [ -1.13% ]
Reliance Industries 1246.7 [ 1.66% ]
SBI 996 [ -0.02% ]
Vedanta 259.35 [ -3.08% ]
Shipping Corpn. 280.25 [ 1.16% ]
Sun Pharmaceutical 1869.1 [ 1.73% ]
Tata Chemicals 694.2 [ 0.14% ]
Tata Consumer 1005.9 [ 0.99% ]
Tata Motors Passenge 301.1 [ -0.89% ]
Tata Steel 183.7 [ -0.99% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2136 [ 1.47% ]
Tech Mahindra 1555 [ 1.16% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1396.5 [ 1.86% ]
Wipro 165.2 [ -0.98% ]
Zee Entertainment 77.82 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Albert David Ltd.

GO

Sep 21, 03:26 BSE 840.00 ( -7.25 -0.86%)

Volume221

Prev. Close 847.25

Open Price 797.00

Today's Low / High

797.00 844.00

B. Price (Qty.)840.00 (8)

O. Price (Qty.) 843.65 (84)

52 Wk Low / High 581.30

925.00

Sep 21, 03:14 NSE 841.00(+ 7.40 0.89%)

Volume1203

Prev. Close 833.60

Open Price 833.00

Today's Low / High

833.00 844.85

B. Price (Qty.)841.00 (4)

O. Price (Qty.) 842.00 (223)

52 Wk Low / High

579.90 931.85

Rights Announcements

Year	Ratio	Ex Right Date
1996	2:3	05-02-1996
1993	1:2	26-03-1993

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	50.00
2025 - 03	50.00
2024 - 03	115.00
2023 - 03	90.00
2022 - 03	90.00
2021 - 03	60.00
2020 - 03	70.00
2019 - 03	60.00
2018 - 03	55.00
2017 - 03	55.00
2016 - 03	55.00
2015 - 03	55.00
2014 - 03	50.00
2013 - 03	45.00
2012 - 03	45.00
2011 - 03	45.00
2010 - 03	45.00
2009 - 03	35.00
2008 - 03	30.00
2007 - 03	30.00
2006 - 03	25.00
2005 - 03	20.00
2004 - 03	20.00
2003 - 03	18.00
2002 - 03	16.00
2001 - 03	12.00
2000 - 03	8.00
1996 - 03	15.00
1995 - 03	15.00
1994 - 03	12.50
1990 - 03	15.00
1989 - 03	27.00