BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026

ABB India 6218 [ -2.73% ]
ACC 1373.2 [ -0.23% ]
Ambuja Cements 429 [ 0.86% ]
Asian Paints 2217.7 [ 0.95% ]
Axis Bank 1214.7 [ 1.45% ]
Bajaj Auto 9073 [ 2.23% ]
Bank of Baroda 279.95 [ -0.39% ]
Bharti Airtel 1788.8 [ -0.81% ]
Bharat Heavy 253.5 [ -1.93% ]
Bharat Petroleum 304.95 [ -4.49% ]
Britannia Industries 5842 [ 0.58% ]
Cipla 1300 [ -1.12% ]
Coal India 460.3 [ -1.43% ]
Colgate Palm 1941.1 [ -0.82% ]
Dabur India 458.85 [ 1.18% ]
DLF 530.35 [ -2.28% ]
Dr. Reddy's Lab. 1276.9 [ -1.19% ]
GAIL (India) 146.06 [ -1.16% ]
Grasim Industries 2654.4 [ 3.34% ]
HCL Technologies 1328.6 [ 0.24% ]
HDFC Bank 840.6 [ 2.89% ]
Hero MotoCorp 5278.5 [ 1.39% ]
Hindustan Unilever 2175.7 [ 0.73% ]
Hindalco Industries 921.15 [ 1.22% ]
ICICI Bank 1272.9 [ 1.44% ]
Indian Hotels Co. 613.35 [ 0.57% ]
IndusInd Bank 825.05 [ 1.31% ]
Infosys 1249.8 [ 0.12% ]
ITC 308.25 [ 2.26% ]
Jindal Steel 1133 [ -0.90% ]
Kotak Mahindra Bank 369.85 [ 0.82% ]
L&T 3469.4 [ 0.88% ]
Lupin 2290.4 [ -1.06% ]
Mahi. & Mahi 3036.1 [ 3.58% ]
Maruti Suzuki India 12757 [ 1.32% ]
MTNL 24.63 [ -1.99% ]
Nestle India 1213.4 [ 0.93% ]
NIIT 63.04 [ -1.47% ]
NMDC 77.56 [ -1.31% ]
NTPC 382.4 [ -0.53% ]
ONGC 260.45 [ -1.38% ]
Punj. NationlBak 110.97 [ -0.65% ]
Power Grid Corpn. 297.75 [ -1.06% ]
Reliance Industries 1395.1 [ 1.04% ]
SBI 1066.7 [ 1.88% ]
Vedanta 685.6 [ -0.57% ]
Shipping Corpn. 233.6 [ -2.22% ]
Sun Pharmaceutical 1783.2 [ -1.02% ]
Tata Chemicals 656.85 [ -2.08% ]
Tata Consumer 1092.7 [ 0.84% ]
Tata Motors Passenge 314.4 [ 0.10% ]
Tata Steel 186.94 [ 1.87% ]
Tata Power Co. 390.55 [ -1.11% ]
Tata Consult. Serv. 2409.2 [ -0.05% ]
Tech Mahindra 1339.5 [ 0.50% ]
UltraTech Cement 11099 [ 4.55% ]
United Spirits 1317.4 [ 0.23% ]
Wipro 195.11 [ -1.25% ]
Zee Entertainment 75.39 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Albert David Ltd.

GO

Mar 16 BSE 675.00 ( -4.90 -0.72%)

Volume1579

Prev. Close 679.90

Open Price 601.00

Today's Low / High

601.00 709.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 601.00

959.35

Mar 16 NSE 674.10( -2.35 -0.35%)

Volume17132

Prev. Close 676.45

Open Price 683.20

Today's Low / High

666.75 710.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

642.60 957.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	959.35	07/07/2025	601.00	16/03/2026
NSE	957.50	07/07/2025	642.60	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	709.00	16/03/2026	601.00	16/03/2026
13/03/2026	696.00	11/03/2026	642.00	09/03/2026
06/03/2026	702.10	02/03/2026	676.15	05/03/2026
27/02/2026	744.95	27/02/2026	708.70	27/02/2026
20/02/2026	753.95	18/02/2026	717.50	19/02/2026
13/02/2026	775.90	12/02/2026	680.00	09/02/2026
06/02/2026	709.00	01/02/2026	676.35	02/02/2026
30/01/2026	712.40	29/01/2026	670.00	27/01/2026
23/01/2026	706.40	20/01/2026	684.40	21/01/2026
16/01/2026	735.00	13/01/2026	704.00	16/01/2026
Showing Page : 1 of 6 Prev Next