BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026

ABB India 7164 [ 2.04% ]
ACC 1350 [ 0.07% ]
Ambuja Cements 426.45 [ 0.09% ]
Asian Paints 2738 [ -0.37% ]
Axis Bank 1350.9 [ -1.08% ]
Bajaj Auto 10042 [ 1.04% ]
Bank of Baroda 281.85 [ 2.36% ]
Bharti Airtel 1875.7 [ 1.23% ]
Bharat Heavy 392.25 [ 2.10% ]
Bharat Petroleum 317.95 [ 1.87% ]
Britannia Industries 5232 [ 0.28% ]
Cipla 1350.8 [ -1.63% ]
Coal India 455.75 [ 1.06% ]
Colgate Palm 2034.2 [ -2.99% ]
Dabur India 429 [ -1.48% ]
DLF 623.55 [ -0.91% ]
Dr. Reddy's Lab. 1269 [ -0.62% ]
GAIL (India) 175.03 [ -0.60% ]
Grasim Industries 3150.4 [ 0.32% ]
HCL Technologies 1166.8 [ 0.67% ]
HDFC Bank 787.1 [ 0.28% ]
Hero MotoCorp 5016.4 [ -0.29% ]
Hindustan Unilever 2197.6 [ -0.10% ]
Hindalco Industries 1007.9 [ 2.60% ]
ICICI Bank 1336.8 [ 0.19% ]
Indian Hotels Co. 699.1 [ 0.68% ]
IndusInd Bank 936.2 [ 1.10% ]
Infosys 1157.7 [ 1.23% ]
ITC 290.75 [ -0.31% ]
Jindal Steel 1135.8 [ -0.35% ]
Kotak Mahindra Bank 404.5 [ -0.82% ]
L&T 4207.7 [ 0.51% ]
Lupin 2272 [ -0.25% ]
Mahi. & Mahi 3132.9 [ -0.16% ]
Maruti Suzuki India 13630 [ -0.45% ]
MTNL 32.15 [ 2.91% ]
Nestle India 1407.3 [ 1.12% ]
NIIT 103.5 [ -2.10% ]
NMDC 88 [ -0.10% ]
NTPC 355.55 [ 0.00% ]
ONGC 245 [ -1.29% ]
Punj. NationlBak 108.87 [ 0.83% ]
Power Grid Corpn. 286.35 [ 0.42% ]
Reliance Industries 1332.7 [ 0.29% ]
SBI 1026.5 [ 1.10% ]
Vedanta 306.5 [ 2.18% ]
Shipping Corpn. 310.65 [ 0.66% ]
Sun Pharmaceutical 1820.4 [ 1.09% ]
Tata Chemicals 729 [ -0.06% ]
Tata Consumer 1124.5 [ -0.57% ]
Tata Motors Passenge 360.95 [ -8.30% ]
Tata Steel 199.01 [ 1.54% ]
Tata Power Co. 401.5 [ -0.19% ]
Tata Consult. Serv. 2223 [ 1.09% ]
Tech Mahindra 1462.4 [ 1.08% ]
UltraTech Cement 11373 [ -0.16% ]
United Spirits 1308 [ 0.69% ]
Wipro 184.47 [ 0.99% ]
Zee Entertainment 109.97 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Albert David Ltd.

GO

Jun 17 BSE 709.95 ( -9.30 -1.29%)

Volume78

Prev. Close 719.25

Open Price 723.55

Today's Low / High

702.00 723.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 581.30

959.35

Jun 17 NSE 707.10( -7.75 -1.08%)

Volume2253

Prev. Close 714.85

Open Price 723.60

Today's Low / High

701.00 723.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

579.90 957.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	959.35	07/07/2025	581.30	30/03/2026
NSE	957.50	07/07/2025	579.90	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	739.00	15/06/2026	702.00	17/06/2026
12/06/2026	765.00	08/06/2026	687.50	08/06/2026
05/06/2026	774.30	01/06/2026	699.05	04/06/2026
29/05/2026	800.00	26/05/2026	704.05	29/05/2026
22/05/2026	729.90	19/05/2026	702.00	18/05/2026
15/05/2026	805.65	12/05/2026	702.05	15/05/2026
08/05/2026	819.90	08/05/2026	685.00	04/05/2026
30/04/2026	733.00	28/04/2026	702.35	27/04/2026
24/04/2026	749.65	23/04/2026	696.00	24/04/2026
17/04/2026	732.95	17/04/2026	693.60	13/04/2026
Showing Page : 1 of 6 Prev Next