• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Albert David Ltd.
Dec 15 BSE 752.10 ( -15.60 -2.03%)
Volume178
Prev. Close 767.70
Open Price 772.10
Today's Low / High
751.00 772.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 747.50
1448.95
Dec 15 NSE 752.05( -18.25 -2.37%)
Volume3429
Prev. Close 770.30
Open Price 770.05
Today's Low / High
750.00 772.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
745.60 1438.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,448.95 17/12/2024 747.50 10/12/2025
NSE 1,438.00 16/12/2024 745.60 10/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025772.1015/12/2025751.0015/12/2025
12/12/2025791.9509/12/2025747.5010/12/2025
05/12/2025801.3001/12/2025767.3005/12/2025
28/11/2025798.5528/11/2025775.3024/11/2025
21/11/2025826.9518/11/2025784.0521/11/2025
14/11/2025889.3012/11/2025808.0014/11/2025
07/11/2025899.6503/11/2025775.0003/11/2025
31/10/2025863.0029/10/2025801.2527/10/2025
24/10/2025808.0524/10/2025787.9020/10/2025
17/10/2025811.5017/10/2025787.5014/10/2025
Showing Page : 1 of 6