BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 1:13PM

ABB India 7738 [ 0.62% ]
ACC 1385.3 [ -0.62% ]
Ambuja Cements 438.45 [ -1.47% ]
Asian Paints 2751.5 [ -0.31% ]
Axis Bank 1257.8 [ 0.31% ]
Bajaj Auto 11610 [ -1.61% ]
Bank of Baroda 248.14 [ 1.03% ]
Bharti Airtel 1963.4 [ -0.74% ]
Bharat Heavy 409.05 [ -0.81% ]
Bharat Petroleum 325.45 [ -0.25% ]
Britannia Industries 5394 [ -0.85% ]
Cipla 1477.9 [ 1.31% ]
Coal India 413.85 [ -0.40% ]
Colgate Palm 2026.4 [ -0.67% ]
Dabur India 413.7 [ -0.07% ]
DLF 645.15 [ -0.61% ]
Dr. Reddy's Lab. 1165.1 [ -0.93% ]
GAIL (India) 176.62 [ -0.19% ]
Grasim Industries 3205.7 [ -0.57% ]
HCL Technologies 1339.9 [ -0.75% ]
HDFC Bank 736.15 [ 0.16% ]
Hero MotoCorp 5609.5 [ -1.41% ]
Hindustan Unilever 2083.6 [ -0.08% ]
Hindalco Industries 1018.85 [ -2.03% ]
ICICI Bank 1456.7 [ 0.46% ]
Indian Hotels Co. 735.25 [ -0.78% ]
IndusInd Bank 1026.6 [ 0.75% ]
Infosys 1167.5 [ -0.55% ]
ITC 284.8 [ -0.75% ]
Jindal Steel 1102.4 [ -0.99% ]
Kotak Mahindra Bank 396.15 [ -0.96% ]
L&T 4063.7 [ 0.17% ]
Lupin 2397.9 [ 0.41% ]
Mahi. & Mahi 3422.2 [ -0.96% ]
Maruti Suzuki India 14014 [ -1.24% ]
MTNL 27.77 [ 0.25% ]
Nestle India 1519 [ -0.07% ]
NIIT 98.29 [ -0.31% ]
NMDC 86.11 [ 0.36% ]
NTPC 344.05 [ -1.67% ]
ONGC 236.87 [ -1.39% ]
Punj. NationlBak 114.19 [ 0.56% ]
Power Grid Corpn. 271.8 [ -3.53% ]
Reliance Industries 1320.4 [ 3.16% ]
SBI 1058.1 [ 0.29% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 306.5 [ 1.93% ]
Sun Pharmaceutical 1955.2 [ 0.78% ]
Tata Chemicals 664 [ -0.32% ]
Tata Consumer 1096.5 [ 0.02% ]
Tata Motors Passenge 344.55 [ -1.50% ]
Tata Steel 190.45 [ -1.32% ]
Tata Power Co. 378.1 [ -1.28% ]
Tata Consult. Serv. 2391.8 [ -0.88% ]
Tech Mahindra 1647.5 [ -0.15% ]
UltraTech Cement 12125 [ -0.53% ]
United Spirits 1525 [ 0.33% ]
Wipro 185.6 [ -0.74% ]
Zee Entertainment 92.55 [ -2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Albert David Ltd.

GO

Aug 06, 01:13 BSE 740.00 (+ 47.00 6.78%)

Volume1568

Prev. Close 693.00

Open Price 708.50

Today's Low / High

708.50 743.40

B. Price (Qty.)722.00 (6)

O. Price (Qty.) 736.70 (12)

52 Wk Low / High 581.30

899.65

Aug 06, 12:58 NSE 739.00(+ 46.20 6.67%)

Volume15386

Prev. Close 692.80

Open Price 709.00

Today's Low / High

696.00 745.00

B. Price (Qty.)739.00 (2)

O. Price (Qty.) 740.90 (1)

52 Wk Low / High

579.90 903.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	899.65	03/11/2025	581.30	30/03/2026
NSE	903.00	03/11/2025	579.90	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	702.00	03/08/2026	686.00	04/08/2026
31/07/2026	744.95	28/07/2026	683.00	27/07/2026
24/07/2026	750.00	22/07/2026	677.25	23/07/2026
17/07/2026	708.90	14/07/2026	690.00	17/07/2026
10/07/2026	714.00	06/07/2026	689.30	08/07/2026
03/07/2026	730.00	01/07/2026	697.20	30/06/2026
25/06/2026	725.00	23/06/2026	698.10	25/06/2026
19/06/2026	739.00	15/06/2026	702.00	17/06/2026
12/06/2026	765.00	08/06/2026	687.50	08/06/2026
05/06/2026	774.30	01/06/2026	699.05	04/06/2026
Showing Page : 1 of 6 Prev Next