BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 30, 2026 - 9:19AM

ABB India 5474 [ 8.54% ]
ACC 1678.5 [ -0.34% ]
Ambuja Cements 536.05 [ 0.39% ]
Asian Paints 2416 [ -3.81% ]
Axis Bank 1363.7 [ 3.33% ]
Bajaj Auto 9512 [ 0.83% ]
Bank of Baroda 302.45 [ -1.22% ]
Bharti Airtel 1967.9 [ 0.52% ]
Bharat Heavy 260.5 [ 0.33% ]
Bharat Petroleum 366.95 [ 1.27% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1320.9 [ -0.56% ]
Coal India 455.75 [ 2.63% ]
Colgate Palm 2112.7 [ -1.94% ]
Dabur India 510.45 [ -1.03% ]
DLF 638.55 [ 2.08% ]
Dr. Reddy's Labs 1208.9 [ -1.11% ]
GAIL (India) 167.38 [ -0.45% ]
Grasim Industries 2831.7 [ -0.26% ]
HCL Technologies 1721.6 [ -0.46% ]
HDFC Bank 935.5 [ 0.30% ]
Hero MotoCorp 5580 [ 1.22% ]
Hindustan Unilever 2352.6 [ -1.08% ]
Hindalco Industries 1024.05 [ 2.59% ]
ICICI Bank 1383.6 [ 1.16% ]
Indian Hotels Co. 664.6 [ 1.28% ]
IndusInd Bank 898.4 [ -0.37% ]
Infosys 1659.5 [ -0.42% ]
ITC 318.6 [ -0.79% ]
Jindal Steel 1159.6 [ 3.59% ]
Kotak Mahindra Bank 412.4 [ 0.00% ]
L&T 3932.9 [ 3.66% ]
Lupin 2132.1 [ 0.12% ]
Mahi. & Mahi 3384.4 [ -1.88% ]
Maruti Suzuki India 14502 [ -2.52% ]
MTNL 30.79 [ -1.25% ]
Nestle India 1287.9 [ -0.35% ]
NIIT 75.84 [ 0.81% ]
NMDC 84.6 [ 3.78% ]
NTPC 358.15 [ 2.90% ]
ONGC 275.39 [ 2.54% ]
Punj. NationlBak 125.25 [ 0.60% ]
Power Grid Corpo 260.5 [ 0.27% ]
Reliance Industries 1391 [ -0.41% ]
SBI 1066.2 [ 0.25% ]
Vedanta 766.35 [ 3.97% ]
Shipping Corpn. 222.65 [ 1.09% ]
Sun Pharmaceutical 1589.3 [ -1.32% ]
Tata Chemicals 722.8 [ -0.62% ]
Tata Consumer Produc 1107.2 [ -2.17% ]
Tata Motors Passenge 351.8 [ 3.33% ]
Tata Steel 202.32 [ 4.37% ]
Tata Power Co. 366.45 [ 3.21% ]
Tata Consultancy 3144.4 [ -1.74% ]
Tech Mahindra 1768.4 [ 0.31% ]
UltraTech Cement 12717 [ -0.39% ]
United Spirits 1330.4 [ 0.28% ]
Wipro 239.8 [ 1.03% ]
Zee Entertainment En 82.55 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Albert David Ltd.

GO

Jan 29 BSE 684.60 ( -18.40 -2.62%)

Volume52

Prev. Close 703.00

Open Price 689.65

Today's Low / High

684.55 712.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 670.00

1212.65

Jan 29 NSE 687.25( -16.45 -2.34%)

Volume1202

Prev. Close 703.70

Open Price 708.25

Today's Low / High

685.20 710.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

663.35 1218.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,212.65	06/02/2025	670.00	27/01/2026
NSE	1,218.85	06/02/2025	663.35	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/01/2026	712.40	29/01/2026	670.00	27/01/2026
23/01/2026	706.40	20/01/2026	684.40	21/01/2026
16/01/2026	735.00	13/01/2026	704.00	16/01/2026
09/01/2026	762.00	06/01/2026	730.05	09/01/2026
02/01/2026	753.05	02/01/2026	730.05	30/12/2025
31/12/2025	748.80	30/12/2025	730.05	30/12/2025
26/12/2025	766.00	24/12/2025	738.95	26/12/2025
19/12/2025	772.10	15/12/2025	740.25	16/12/2025
12/12/2025	791.95	09/12/2025	747.50	10/12/2025
05/12/2025	801.30	01/12/2025	767.30	05/12/2025
Showing Page : 1 of 6 Prev Next