• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Ramkrishna Forgings Ltd.
May 16 BSE 623.20 ( -0.25 -0.04%)
Volume59055
Prev. Close 623.45
Open Price 629.60
Today's Low / High
617.05 630.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 553.15
1064.00
May 16 NSE 623.70( -0.20 -0.03%)
Volume1234387
Prev. Close 623.90
Open Price 626.85
Today's Low / High
617.20 631.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
553.00 1064.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 553.15 09/05/2025
NSE 1,064.05 15/10/2024 553.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025634.5515/05/2025567.4013/05/2025
09/05/2025610.2006/05/2025553.1509/05/2025
02/05/2025641.0029/04/2025579.0028/04/2025
25/04/2025746.5021/04/2025642.4025/04/2025
17/04/2025775.0016/04/2025731.9517/04/2025
11/04/2025782.0509/04/2025610.0007/04/2025
04/04/2025789.8502/04/2025723.5004/04/2025
28/03/2025862.0524/03/2025766.7028/03/2025
21/03/2025859.3021/03/2025681.1017/03/2025
13/03/2025723.9510/03/2025661.0011/03/2025
Showing Page : 1 of 6