BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 22, 2026 - 9:17AM
ABB India
7255
[ 0.00% ]
ACC
1431.9
[ -0.42% ]
Ambuja Cements
457.1
[ 0.16% ]
Asian Paints
2540
[ -0.13% ]
Axis Bank
1375.9
[ -0.13% ]
Bajaj Auto
9750
[ -0.43% ]
Bank of Baroda
284.1
[ 0.00% ]
Bharti Airtel
1856.35
[ 0.08% ]
Bharat Heavy
334.55
[ 0.56% ]
Bharat Petroleum
315
[ -0.96% ]
Britannia Industries
5905
[ 1.11% ]
Cipla
1226
[ -0.56% ]
Coal India
443.6
[ 0.11% ]
Colgate Palm
2134.25
[ 1.39% ]
Dabur India
456.75
[ 0.95% ]
DLF
609.3
[ 0.26% ]
Dr. Reddy's Lab.
1214
[ -0.55% ]
GAIL (India)
161.9
[ 0.68% ]
Grasim Industries
2776
[ -0.06% ]
HCL Technologies
1316.7
[ -8.66% ]
HDFC Bank
811.45
[ -0.02% ]
Hero MotoCorp
5275
[ 0.27% ]
Hindustan Unilever
2341.55
[ 1.57% ]
Hindalco Industries
1029
[ 0.71% ]
ICICI Bank
1375.5
[ -0.95% ]
Indian Hotels Co.
662.45
[ -0.54% ]
IndusInd Bank
860.55
[ 0.48% ]
Infosys
1276.3
[ -2.80% ]
ITC
310.55
[ 0.45% ]
Jindal Steel
1290.7
[ 0.15% ]
Kotak Mahindra Bank
382.45
[ 0.25% ]
L&T
4056.05
[ -0.48% ]
Lupin
2303.05
[ -0.38% ]
Mahi. & Mahi
3247.45
[ 0.01% ]
Maruti Suzuki India
13519.7
[ 0.46% ]
MTNL
32.39
[ 0.81% ]
Nestle India
1413.9
[ 2.55% ]
NIIT
71.1
[ -0.25% ]
NMDC
89.24
[ 0.89% ]
NTPC
397.55
[ 0.37% ]
ONGC
283.4
[ 0.12% ]
Punj. NationlBak
114.45
[ 0.31% ]
Power Grid Corpn.
318
[ -0.41% ]
Reliance Industries
1356.75
[ 0.23% ]
SBI
1116.7
[ 0.41% ]
Vedanta
770.85
[ 0.50% ]
Shipping Corpn.
302.75
[ 0.61% ]
Sun Pharmaceutical
1668.4
[ 0.19% ]
Tata Chemicals
708
[ 0.04% ]
Tata Consumer
1152.1
[ 0.81% ]
Tata Motors Passenge
360.75
[ 1.32% ]
Tata Steel
212.65
[ 0.28% ]
Tata Power Co.
437.85
[ 0.49% ]
Tata Consult. Serv.
2560.35
[ -1.92% ]
Tech Mahindra
1438
[ -4.16% ]
UltraTech Cement
12069
[ 0.31% ]
United Spirits
1370.55
[ 0.57% ]
Wipro
203.5
[ -0.76% ]
Zee Entertainment
87.66
[ 1.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 22, 2026 - 9:17AM
ABB India
7255
[ 1.36% ]
ACC
1438
[ 0.64% ]
Ambuja Cements
456.25
[ 0.30% ]
Asian Paints
2543.6
[ 1.06% ]
Axis Bank
1377.7
[ 1.70% ]
Bajaj Auto
9793
[ -0.10% ]
Bank of Baroda
284.05
[ 1.08% ]
Bharti Airtel
1855
[ 0.48% ]
Bharat Heavy
332.61
[ 2.14% ]
Bharat Petroleum
318.05
[ 0.63% ]
Britannia Industries
5837.5
[ 2.41% ]
Cipla
1232.5
[ 0.24% ]
Coal India
443.15
[ 0.32% ]
Colgate Palm
2106.6
[ -1.05% ]
Dabur India
452
[ 2.33% ]
DLF
607.55
[ 1.87% ]
Dr. Reddy's Lab.
1220.6
[ -0.97% ]
GAIL (India)
160.77
[ 1.95% ]
Grasim Industries
2777.7
[ 0.64% ]
HCL Technologies
1441.2
[ 0.90% ]
HDFC Bank
811.75
[ 2.05% ]
Hero MotoCorp
5259
[ -0.44% ]
Hindustan Unilever
2310.7
[ 3.55% ]
Hindalco Industries
1021.65
[ 0.63% ]
ICICI Bank
1388.4
[ 2.37% ]
Indian Hotels Co.
666.15
[ 1.01% ]
IndusInd Bank
856.4
[ 0.52% ]
Infosys
1313.2
[ 0.05% ]
ITC
309.65
[ 1.52% ]
Jindal Steel
1288.8
[ 0.09% ]
Kotak Mahindra Bank
382.15
[ 0.78% ]
L&T
4075.4
[ 0.60% ]
Lupin
2311.5
[ -0.74% ]
Mahi. & Mahi
3247.3
[ 0.80% ]
Maruti Suzuki India
13461
[ 0.08% ]
MTNL
32.11
[ -0.46% ]
Nestle India
1379.9
[ 7.27% ]
NIIT
71.28
[ -0.27% ]
NMDC
88.47
[ -0.48% ]
NTPC
396.2
[ -0.45% ]
ONGC
283.1
[ -0.09% ]
Punj. NationlBak
114.11
[ 0.33% ]
Power Grid Corpn.
319.35
[ -0.11% ]
Reliance Industries
1353.3
[ -0.73% ]
SBI
1111.85
[ 0.36% ]
Vedanta
766.8
[ -0.54% ]
Shipping Corpn.
300.6
[ 0.21% ]
Sun Pharmaceutical
1665.2
[ -0.20% ]
Tata Chemicals
707.7
[ 0.52% ]
Tata Consumer
1142
[ 1.93% ]
Tata Motors Passenge
355.9
[ 0.06% ]
Tata Steel
212.01
[ 0.14% ]
Tata Power Co.
436.05
[ 0.57% ]
Tata Consult. Serv.
2610.5
[ 1.20% ]
Tech Mahindra
1500.8
[ -0.24% ]
UltraTech Cement
12039
[ 1.02% ]
United Spirits
1363
[ 4.23% ]
Wipro
205.01
[ 1.25% ]
Zee Entertainment
86.76
[ -0.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Ramkrishna Forgings Ltd.
GO
Apr 22, 09:17
BSE
557.85
(+ 3.35 0.60%)
Volume
675
Prev. Close
554.50
Open Price
564.55
Today's Low / High
556.75
564.55
B. Price (Qty.)
558.40 (27)
O. Price (Qty.)
559.40 (5)
52 Wk Low / High
460.15
746.50
Apr 21
NSE
554.15
(+ 24.20 4.57%)
Volume
3289520
Prev. Close
529.95
Open Price
532.70
Today's Low / High
529.20
570.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
460.15
746.85
BSE
NSE
SCORES
×