BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 31, 2025 - 9:41AM
ABB India
5157.05
[ 0.28% ]
ACC
1728.95
[ -0.18% ]
Ambuja Cements
552.7
[ 0.54% ]
Asian Paints Ltd.
2772
[ 0.57% ]
Axis Bank Ltd.
1256.15
[ 0.81% ]
Bajaj Auto
9327.95
[ 0.43% ]
Bank of Baroda
294.75
[ 0.56% ]
Bharti Airtel
2098
[ -0.09% ]
Bharat Heavy Ele
283.6
[ 0.32% ]
Bharat Petroleum
372.95
[ 0.88% ]
Britannia Ind.
6044
[ 0.56% ]
Cipla
1492.15
[ 0.05% ]
Coal India
400.75
[ 0.70% ]
Colgate Palm
2062.6
[ 0.46% ]
Dabur India
501.25
[ 1.13% ]
DLF Ltd.
682.55
[ 0.32% ]
Dr. Reddy's Labs
1262.5
[ -0.27% ]
GAIL (India)
171.55
[ 0.59% ]
Grasim Inds.
2855.65
[ 0.49% ]
HCL Technologies
1620.1
[ 0.31% ]
HDFC Bank
990
[ -0.07% ]
Hero MotoCorp
5696.95
[ -0.26% ]
Hindustan Unilever
2306.8
[ 0.73% ]
Hindalco Indus.
882.3
[ -0.21% ]
ICICI Bank
1345.75
[ 0.27% ]
Indian Hotels Co
734.7
[ 0.62% ]
IndusInd Bank
849
[ 0.89% ]
Infosys L
1619.45
[ -0.30% ]
ITC Ltd.
402.15
[ 0.39% ]
Jindal Steel
1054.1
[ 3.24% ]
Kotak Mahindra Bank
2163.05
[ 0.39% ]
L&T
4059.8
[ 0.20% ]
Lupin Ltd.
2094.75
[ 0.66% ]
Mahi. & Mahi
3649.25
[ -0.39% ]
Maruti Suzuki India
16711.5
[ 0.65% ]
MTNL
36.61
[ 0.63% ]
Nestle India
1276
[ 0.16% ]
NIIT Ltd.
90.73
[ 0.70% ]
NMDC Ltd.
83.44
[ 0.04% ]
NTPC
326.75
[ 0.58% ]
ONGC
236.6
[ 0.77% ]
Punj. NationlBak
123.2
[ 0.65% ]
Power Grid Corpo
262.15
[ 0.71% ]
Reliance Inds.
1546.9
[ 0.40% ]
SBI
976.7
[ 0.35% ]
Vedanta
603.75
[ -0.30% ]
Shipping Corpn.
230.7
[ 1.03% ]
Sun Pharma.
1724.1
[ 0.26% ]
Tata Chemicals
761.45
[ 1.71% ]
Tata Consumer Produc
1179.1
[ 0.14% ]
Tata Motors Passenge
362
[ 0.14% ]
Tata Steel
179.4
[ 2.08% ]
Tata Power Co.
376.5
[ 0.57% ]
Tata Consultancy
3229.2
[ -0.56% ]
Tech Mahindra
1597.15
[ -0.48% ]
UltraTech Cement
11696
[ -0.11% ]
United Spirits
1418
[ -0.43% ]
Wipro
262.15
[ -0.63% ]
Zee Entertainment En
90.35
[ 0.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 31, 2025 - 9:41AM
ABB India
5138.5
[ -0.51% ]
ACC
1732.1
[ 0.40% ]
Ambuja Cements
550
[ -0.38% ]
Asian Paints Ltd.
2758.3
[ -0.62% ]
Axis Bank Ltd.
1246
[ 1.14% ]
Bajaj Auto
9282
[ 2.15% ]
Bank of Baroda
293
[ 1.88% ]
Bharti Airtel
2099.8
[ 0.87% ]
Bharat Heavy Ele
282.8
[ 1.22% ]
Bharat Petroleum
369.5
[ -0.57% ]
Britannia Ind.
6013
[ -0.47% ]
Cipla
1492.5
[ -0.10% ]
Coal India
398
[ -0.66% ]
Colgate Palm
2053.4
[ -0.81% ]
Dabur India
495.65
[ 1.30% ]
DLF Ltd.
680.65
[ -1.18% ]
Dr. Reddy's Labs
1265.8
[ -0.22% ]
GAIL (India)
170.63
[ 0.12% ]
Grasim Inds.
2841.7
[ -0.02% ]
HCL Technologies
1615.2
[ -0.96% ]
HDFC Bank
990.9
[ -0.08% ]
Hero MotoCorp
5711
[ 2.61% ]
Hindustan Unilever
2290.2
[ -0.14% ]
Hindalco Indus.
884.15
[ 2.21% ]
ICICI Bank
1342.5
[ -0.06% ]
Indian Hotels Co
729.55
[ -1.70% ]
IndusInd Bank
841.5
[ 0.23% ]
Infosys L
1621.6
[ -1.40% ]
ITC Ltd.
400.6
[ -0.50% ]
Jindal Steel
1021.3
[ 3.11% ]
Kotak Mahindra Bank
2152.7
[ -0.27% ]
L&T
4052
[ 0.33% ]
Lupin Ltd.
2080.4
[ -0.08% ]
Mahi. & Mahi
3660.3
[ 1.90% ]
Maruti Suzuki India
16647
[ 0.63% ]
MTNL
36.33
[ 0.50% ]
Nestle India
1274.1
[ -0.46% ]
NIIT Ltd.
90.09
[ -2.33% ]
NMDC Ltd.
83.41
[ 3.18% ]
NTPC
324.9
[ -0.18% ]
ONGC
234.68
[ -0.06% ]
Punj. NationlBak
122.38
[ 1.53% ]
Power Grid Corpo
260.35
[ -0.10% ]
Reliance Inds.
1539.8
[ -0.38% ]
SBI
973.45
[ 0.87% ]
Vedanta
605.55
[ 2.10% ]
Shipping Corpn.
228.47
[ -2.33% ]
Sun Pharma.
1720.2
[ 0.17% ]
Tata Chemicals
748.4
[ -1.67% ]
Tata Consumer Produc
1179
[ -1.36% ]
Tata Motors Passenge
361.75
[ 0.88% ]
Tata Steel
175.8
[ 2.03% ]
Tata Power Co.
374.35
[ -0.49% ]
Tata Consultancy
3246.8
[ -0.14% ]
Tech Mahindra
1604.6
[ -0.48% ]
UltraTech Cement
11705
[ -0.80% ]
United Spirits
1423.8
[ -0.41% ]
Wipro
263.65
[ -0.22% ]
Zee Entertainment En
89.68
[ -1.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Ramkrishna Forgings Ltd.
GO
Dec 31, 09:41
BSE
517.80
(+ 10.95 2.16%)
Volume
806
Prev. Close
506.85
Open Price
509.20
Today's Low / High
509.20
521.00
B. Price (Qty.)
516.70 (6)
O. Price (Qty.)
517.75 (10)
52 Wk Low / High
473.35
1019.90
Dec 30
NSE
507.55
( -5.35 -1.04%)
Volume
2304385
Prev. Close
512.90
Open Price
511.00
Today's Low / High
503.25
525.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
475.40
1020.00
BSE
NSE
SCORES
×