• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Ramkrishna Forgings Ltd.
Jun 30 BSE 675.00 (+ 6.25 0.93%)
Volume60056
Prev. Close 668.75
Open Price 668.25
Today's Low / High
668.25 691.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 553.15
1064.00
Jun 30 NSE 674.40(+ 5.85 0.88%)
Volume1336621
Prev. Close 668.55
Open Price 669.00
Today's Low / High
669.00 691.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
553.00 1064.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 553.15 09/05/2025
NSE 1,064.05 15/10/2024 553.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025691.9030/06/2025668.2530/06/2025
27/06/2025688.8526/06/2025622.0023/06/2025
20/06/2025656.8019/06/2025620.9520/06/2025
13/06/2025676.7011/06/2025634.9013/06/2025
06/06/2025674.4006/06/2025586.1502/06/2025
30/05/2025618.3526/05/2025588.0029/05/2025
23/05/2025634.0019/05/2025605.3020/05/2025
16/05/2025634.5515/05/2025567.4013/05/2025
09/05/2025610.2006/05/2025553.1509/05/2025
02/05/2025641.0029/04/2025579.0028/04/2025
Showing Page : 1 of 6