BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 14, 2026 - 2:33PM
ABB India
4940
[ -0.50% ]
ACC
1724
[ 0.99% ]
Ambuja Cements
549
[ 2.11% ]
Asian Paints Ltd.
2813.9
[ -2.44% ]
Axis Bank Ltd.
1297.3
[ 2.81% ]
Bajaj Auto
9525.75
[ -0.32% ]
Bank of Baroda
306
[ 1.39% ]
Bharti Airtel
2024.55
[ -0.10% ]
Bharat Heavy Ele
266.4
[ 0.36% ]
Bharat Petroleum
354.85
[ -0.04% ]
Britannia Ind.
5903.45
[ -0.27% ]
Cipla
1433.45
[ -0.98% ]
Coal India
433.3
[ 1.06% ]
Colgate Palm
2086.05
[ -0.94% ]
Dabur India
511.75
[ -1.90% ]
DLF Ltd.
646.95
[ -0.82% ]
Dr. Reddy's Labs
1185.15
[ -0.44% ]
GAIL (India)
164.55
[ -0.45% ]
Grasim Inds.
2793.05
[ 0.73% ]
HCL Technologies
1668.5
[ 0.21% ]
HDFC Bank
923.05
[ -1.52% ]
Hero MotoCorp
5650.15
[ -1.53% ]
Hindustan Unilever
2343.55
[ -1.94% ]
Hindalco Indus.
951.85
[ 1.69% ]
ICICI Bank
1420.75
[ -1.10% ]
Indian Hotels Co
690.1
[ 1.70% ]
IndusInd Bank
945.95
[ 3.92% ]
Infosys L
1588.2
[ -0.61% ]
ITC Ltd.
334.65
[ 0.00% ]
Jindal Steel
1040
[ 2.83% ]
Kotak Mahindra Bank
423.5
[ -0.68% ]
L&T
3859.85
[ -0.73% ]
Lupin Ltd.
2196.8
[ 0.92% ]
Mahi. & Mahi
3645.05
[ -0.36% ]
Maruti Suzuki India
16111
[ -1.92% ]
MTNL
33.58
[ -0.09% ]
Nestle India
1303.8
[ -1.13% ]
NIIT Ltd.
83.58
[ -0.11% ]
NMDC Ltd.
83.37
[ 1.51% ]
NTPC
349.05
[ 3.32% ]
ONGC
248.45
[ 1.89% ]
Punj. NationlBak
127.9
[ 2.73% ]
Power Grid Corpo
258.75
[ 0.00% ]
Reliance Inds.
1458.9
[ 0.51% ]
SBI
1026.8
[ -0.16% ]
Vedanta
671.8
[ 5.45% ]
Shipping Corpn.
213.7
[ 0.80% ]
Sun Pharma.
1695.85
[ -1.96% ]
Tata Chemicals
764.75
[ 0.29% ]
Tata Consumer Produc
1169.5
[ -1.65% ]
Tata Motors Passenge
348.8
[ -0.19% ]
Tata Steel
188.85
[ 3.48% ]
Tata Power Co.
367.05
[ -0.37% ]
Tata Consultancy
3185.6
[ -2.51% ]
Tech Mahindra
1584.2
[ -1.79% ]
UltraTech Cement
12269
[ 1.93% ]
United Spirits
1336.1
[ 1.33% ]
Wipro
260
[ -1.57% ]
Zee Entertainment En
90.43
[ 1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 14, 2026 - 2:33PM
ABB India
4955
[ -0.22% ]
ACC
1724.7
[ 1.02% ]
Ambuja Cements
548.95
[ 2.10% ]
Asian Paints Ltd.
2820.1
[ -2.29% ]
Axis Bank Ltd.
1295.3
[ 2.64% ]
Bajaj Auto
9522
[ -0.33% ]
Bank of Baroda
306.4
[ 1.51% ]
Bharti Airtel
2024.1
[ -0.14% ]
Bharat Heavy Ele
267.3
[ 0.66% ]
Bharat Petroleum
355.7
[ 0.17% ]
Britannia Ind.
5925.5
[ 0.13% ]
Cipla
1430.5
[ -1.23% ]
Coal India
434.45
[ 1.29% ]
Colgate Palm
2090.5
[ -0.77% ]
Dabur India
512.7
[ -1.79% ]
DLF Ltd.
648.35
[ -0.62% ]
Dr. Reddy's Labs
1184.6
[ -0.56% ]
GAIL (India)
164.86
[ -0.24% ]
Grasim Inds.
2797.6
[ 0.84% ]
HCL Technologies
1666.3
[ 0.08% ]
HDFC Bank
924.45
[ -1.38% ]
Hero MotoCorp
5658.5
[ -1.33% ]
Hindustan Unilever
2345.1
[ -1.86% ]
Hindalco Indus.
951.6
[ 1.63% ]
ICICI Bank
1422
[ -1.04% ]
Indian Hotels Co
691.3
[ 1.94% ]
IndusInd Bank
948.5
[ 4.17% ]
Infosys L
1587.9
[ -0.69% ]
ITC Ltd.
334.85
[ 0.04% ]
Jindal Steel
1040
[ 2.89% ]
Kotak Mahindra Bank
424.8
[ -0.40% ]
L&T
3864.2
[ -0.60% ]
Lupin Ltd.
2199.6
[ 0.95% ]
Mahi. & Mahi
3641.9
[ -0.54% ]
Maruti Suzuki India
16132
[ -1.79% ]
MTNL
33.65
[ 0.27% ]
Nestle India
1304
[ -1.11% ]
NIIT Ltd.
83.76
[ 0.08% ]
NMDC Ltd.
83.59
[ 1.79% ]
NTPC
349.15
[ 3.33% ]
ONGC
248.7
[ 2.02% ]
Punj. NationlBak
128.11
[ 2.88% ]
Power Grid Corpo
258.7
[ -0.04% ]
Reliance Inds.
1456.6
[ 0.26% ]
SBI
1026.05
[ -0.23% ]
Vedanta
671.4
[ 5.37% ]
Shipping Corpn.
214.64
[ 1.27% ]
Sun Pharma.
1694.1
[ -2.00% ]
Tata Chemicals
765.5
[ 0.35% ]
Tata Consumer Produc
1171.1
[ -1.54% ]
Tata Motors Passenge
349.05
[ -0.20% ]
Tata Steel
188.71
[ 3.36% ]
Tata Power Co.
367.75
[ -0.19% ]
Tata Consultancy
3190.5
[ -2.37% ]
Tech Mahindra
1586
[ -1.78% ]
UltraTech Cement
12279
[ 1.95% ]
United Spirits
1335.8
[ 1.24% ]
Wipro
260.3
[ -1.48% ]
Zee Entertainment En
90.5
[ 1.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ramkrishna Forgings Ltd.
BSE: 532527 | NSE: RKFORGEEQ | ISIN: INE399G01023
GO
Jan 14, 02:33
BSE
499.75
(+ 3.40 0.69%)
Volume
4988
Prev. Close
496.35
Open Price
496.85
Today's Low / High
493.60
502.40
B. Price (Qty.)
499.70 (25)
O. Price (Qty.)
500.30 (9)
52 Wk Low / High
473.35
1019.90
Jan 14, 02:19
NSE
500.55
(+ 3.80 0.76%)
Volume
114120
Prev. Close
496.75
Open Price
495.60
Today's Low / High
493.50
502.20
B. Price (Qty.)
500.15 (120)
O. Price (Qty.)
500.50 (22)
52 Wk Low / High
475.40
1020.00
Registered Address
Registered & Corporate Office : 23, Circus Avenue,
Kolkata, West Bengal - 700017
Tel: 033-40820900, 71220900
Fax: 033-40820998
Email :
secretarial@ramkrishnaforgings.com
Website :
http://www.ramkrishnaforgings.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajesh Mundhra
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Ramkrishna Forgings - Certificate under SEBI (Depositories and Participants) Regulati...
Ramkrishna Forgings - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...
Ramkrishna Forgings - Trading Window
Ramkrishna Forgings - General Updates
Ramkrishna Forgings - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And...
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results & Preferential issue
01/08/2025
Quarterly Results & Others
30/05/2025
Audited Results, Dividend & Others
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
78,069,606
43.13
Institutional Investors
47,440,785
26.21
Other Investors
18,378,731
10.15
General Public
37,141,482
20.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
499.75
500.55
Last Traded Date
14/01/2026
14/01/2026
Last Traded Time
02:33:00 PM
02:19:53 PM
Change ( % )
0.69%
0.76%
Day's Open (
₹
)
496.85
495.60
Previous Close (
₹
)
496.35
496.75
Day's High (
₹
)
502.40
502.20
Day's Low (
₹
)
493.60
493.50
Total Traded Qty ( Nos. )
4988
114120
Value (
₹
In Lacs)
24.93
568.65
Bid Price (
₹
)
499.70
500.15
Bid Quantity
25
120
Offer Price (
₹
)
500.30
500.50
Offer Quantity
9
22
Exchange Code
532527
RKFORGEEQ
Exchange Group
A
OtherEQ
SCORES
×