BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 11:54AM
ABB India
5918.8
[ 1.35% ]
ACC
1995.2
[ 0.81% ]
Ambuja Cements
592.05
[ 0.11% ]
Asian Paints Ltd.
2499.85
[ 0.61% ]
Axis Bank Ltd.
1166.3
[ 0.08% ]
Bajaj Auto
8362
[ 0.21% ]
Bank of Baroda
241.3
[ 0.65% ]
Bharti Airtel
2029
[ -0.06% ]
Bharat Heavy Ele
263.4
[ 2.01% ]
Bharat Petroleum
353
[ -0.70% ]
Britannia Ind.
5837.55
[ -0.03% ]
Cipla
1493
[ 0.33% ]
Coal India
385.25
[ 0.61% ]
Colgate Palm.
2450.1
[ 0.00% ]
Dabur India
522.1
[ 1.79% ]
DLF Ltd.
836.4
[ -0.76% ]
Dr. Reddy's Labs
1271.25
[ -0.99% ]
GAIL (India)
186.65
[ -3.11% ]
Grasim Inds.
2815.05
[ -0.16% ]
HCL Technologies
1686.9
[ -1.28% ]
HDFC Bank
2001.9
[ 0.02% ]
Hero MotoCorp
4318
[ 0.49% ]
Hindustan Unilever L
2425.5
[ 1.36% ]
Hindalco Indus.
674.1
[ -1.71% ]
ICICI Bank
1430.85
[ -0.78% ]
Indian Hotels Co
751
[ 1.58% ]
IndusInd Bank
847.55
[ -0.37% ]
Infosys L
1633.4
[ -0.32% ]
ITC Ltd.
419.25
[ 0.53% ]
Jindal St & Pwr
940.4
[ -1.09% ]
Kotak Mahindra Bank
2219
[ -0.25% ]
L&T
3574
[ -0.88% ]
Lupin Ltd.
1930
[ 0.43% ]
Mahi. & Mahi
3174.7
[ 0.54% ]
Maruti Suzuki India
12517.5
[ 0.79% ]
MTNL
49.5
[ 0.18% ]
Nestle India
2427.8
[ 0.41% ]
NIIT Ltd.
127.4
[ 1.64% ]
NMDC Ltd.
67.62
[ -0.98% ]
NTPC
344.35
[ 0.34% ]
ONGC
244
[ 0.31% ]
Punj. NationlBak
111.85
[ -0.13% ]
Power Grid Corpo
299
[ 0.39% ]
Reliance Inds.
1545.9
[ 0.46% ]
SBI
810.55
[ -0.28% ]
Vedanta
450.95
[ -1.15% ]
Shipping Corpn.
226.3
[ 0.22% ]
Sun Pharma.
1672.8
[ 0.00% ]
Tata Chemicals
925.8
[ -0.01% ]
Tata Consumer Produc
1100.35
[ 0.13% ]
Tata Motors
692
[ -0.18% ]
Tata Steel
158.8
[ -1.95% ]
Tata Power Co.
402.65
[ 0.45% ]
Tata Consultancy
3397
[ -0.27% ]
Tech Mahindra
1626.85
[ -0.50% ]
UltraTech Cement
12475.1
[ 0.25% ]
United Spirits
1366.5
[ 0.16% ]
Wipro
267.6
[ -0.72% ]
Zee Entertainment En
142.5
[ -2.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 11:54AM
ABB India
5877.5
[ 0.64% ]
ACC
1995.9
[ 0.80% ]
Ambuja Cements
593.25
[ 0.29% ]
Asian Paints Ltd.
2498.7
[ 0.57% ]
Axis Bank Ltd.
1166.8
[ 0.12% ]
Bajaj Auto
8360
[ 0.25% ]
Bank of Baroda
241.53
[ 0.74% ]
Bharti Airtel
2030
[ 0.00% ]
Bharat Heavy Ele
263.55
[ 2.11% ]
Bharat Petroleum
353
[ -0.73% ]
Britannia Ind.
5833
[ -0.10% ]
Cipla
1490.3
[ 0.13% ]
Coal India
385.8
[ 0.77% ]
Colgate Palm.
2445.9
[ -0.21% ]
Dabur India
522.4
[ 1.81% ]
DLF Ltd.
837.35
[ -0.66% ]
Dr. Reddy's Labs
1271.6
[ -0.95% ]
GAIL (India)
187.62
[ -2.60% ]
Grasim Inds.
2820.3
[ -0.02% ]
HCL Technologies
1689
[ -1.12% ]
HDFC Bank
2006
[ 0.23% ]
Hero MotoCorp
4320
[ 0.46% ]
Hindustan Unilever L
2420
[ 1.14% ]
Hindalco Indus.
676.4
[ -1.34% ]
ICICI Bank
1430.2
[ -0.82% ]
Indian Hotels Co
752.15
[ 1.74% ]
IndusInd Bank
848.9
[ -0.16% ]
Infosys L
1632
[ -0.41% ]
ITC Ltd.
419.15
[ 0.47% ]
Jindal St & Pwr
945.2
[ -0.62% ]
Kotak Mahindra Bank
2220.7
[ -0.17% ]
L&T
3580
[ -0.73% ]
Lupin Ltd.
1929.9
[ 0.41% ]
Mahi. & Mahi
3179
[ 0.67% ]
Maruti Suzuki India
12519
[ 0.85% ]
MTNL
49.67
[ 0.59% ]
Nestle India
2423.3
[ 0.22% ]
NIIT Ltd.
128.99
[ 2.79% ]
NMDC Ltd.
67.76
[ -0.78% ]
NTPC
344.9
[ 0.50% ]
ONGC
243.93
[ 0.28% ]
Punj. NationlBak
111.89
[ -0.11% ]
Power Grid Corpo
299.65
[ 0.64% ]
Reliance Inds.
1547
[ 0.61% ]
SBI
811.4
[ -0.15% ]
Vedanta
452.2
[ -0.90% ]
Shipping Corpn.
226.35
[ 0.22% ]
Sun Pharma.
1671.2
[ -0.08% ]
Tata Chemicals
924.2
[ -0.18% ]
Tata Consumer Produc
1101.5
[ 0.15% ]
Tata Motors
692.05
[ -0.17% ]
Tata Steel
159.2
[ -1.71% ]
Tata Power Co.
404.15
[ 0.82% ]
Tata Consultancy
3397
[ -0.27% ]
Tech Mahindra
1628.2
[ -0.44% ]
UltraTech Cement
12459
[ 0.11% ]
United Spirits
1366.7
[ 0.15% ]
Wipro
267.75
[ -0.70% ]
Zee Entertainment En
142.73
[ -2.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Ramkrishna Forgings Ltd.
GO
Jul 09, 11:54
BSE
660.30
(+ 7.80 1.20%)
Volume
21405
Prev. Close
652.50
Open Price
646.25
Today's Low / High
646.25
664.15
B. Price (Qty.)
659.40 (26)
O. Price (Qty.)
660.30 (4)
52 Wk Low / High
553.15
1064.00
Jul 09, 11:44
NSE
660.35
(+ 8.00 1.23%)
Volume
166476
Prev. Close
652.35
Open Price
653.00
Today's Low / High
652.95
664.00
B. Price (Qty.)
660.35 (43)
O. Price (Qty.)
660.80 (1)
52 Wk Low / High
553.00
1064.05
ISIN No
INE399G01023
Market Cap. (
in Cr. )
11941.02
P/BV
4.06
Book Value (
)
162.68
BSE Code
532527
52 Week High/Low (
)
1064/553
FV/ML
2/1
P/E(X)
28.77
NSE Code
RKFORGEEQ
Book Closure
06/06/2025
EPS (
)
22.95
Div Yield (%)
0.30
Announcement
Purpose
Date
From Date
To Date
Remarks
05/06/2025
EGM
28/06/2025
29/01/2025
POM
02/03/2025
02/05/2024
AGM
31/08/2024
24/08/2024
31/08/2024
23/01/2024
POM
23/02/2024
05/10/2023
EGM
28/10/2023
28/04/2023
AGM
16/09/2023
09/09/2023
16/09/2023
27/02/2023
POM
30/03/2023
25/01/2022
POM
26/02/2022
26/06/2020
AGM
19/09/2020
12/09/2020
19/09/2020
03/03/2020
POM
03/04/2020
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in