BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 3:59PM

ABB India 5172.5 [ 1.28% ]
ACC 1815.2 [ -1.36% ]
Ambuja Cements 536.9 [ 0.29% ]
Asian Paints Ltd. 2957.2 [ 0.13% ]
Axis Bank Ltd. 1280 [ 0.73% ]
Bajaj Auto 9085 [ 0.94% ]
Bank of Baroda 288.2 [ 0.42% ]
Bharti Airtel 2103.8 [ 0.85% ]
Bharat Heavy Ele 275.75 [ -1.01% ]
Bharat Petroleum 356 [ -0.67% ]
Britannia Ind. 5876.5 [ 0.89% ]
Cipla 1521 [ 0.86% ]
Coal India 379.05 [ 1.01% ]
Colgate Palm 2138.1 [ 1.72% ]
Dabur India 508.1 [ 0.42% ]
DLF Ltd. 709.35 [ 0.19% ]
Dr. Reddy's Labs 1277.6 [ -0.24% ]
GAIL (India) 170.63 [ 0.21% ]
Grasim Inds. 2730.4 [ 0.37% ]
HCL Technologies 1654.6 [ 0.86% ]
HDFC Bank 997.2 [ -0.33% ]
Hero MotoCorp 6340 [ 2.07% ]
Hindustan Unilever L 2462.2 [ 0.58% ]
Hindalco Indus. 810.8 [ -0.67% ]
ICICI Bank 1386.7 [ -0.34% ]
Indian Hotels Co 729.55 [ -0.69% ]
IndusInd Bank 863 [ 1.90% ]
Infosys L 1597.6 [ 1.20% ]
ITC Ltd. 403.05 [ 0.64% ]
Jindal Steel 1005.8 [ -1.19% ]
Kotak Mahindra Bank 2135.4 [ -0.50% ]
L&T 3983.6 [ -0.11% ]
Lupin Ltd. 2092 [ 0.57% ]
Mahi. & Mahi 3671.6 [ 0.61% ]
Maruti Suzuki India 15994 [ -0.55% ]
MTNL 37.02 [ -1.28% ]
Nestle India 1242.4 [ 0.04% ]
NIIT Ltd. 93.49 [ -0.69% ]
NMDC Ltd. 75.97 [ -0.11% ]
NTPC 322.95 [ 0.00% ]
ONGC 242.23 [ 0.92% ]
Punj. NationlBak 119.53 [ -0.23% ]
Power Grid Corpo 269.1 [ 0.24% ]
Reliance Inds. 1535.6 [ -0.21% ]
SBI 948.1 [ -0.31% ]
Vedanta 529.65 [ -0.59% ]
Shipping Corpn. 228.67 [ 0.11% ]
Sun Pharma. 1818.3 [ 0.64% ]
Tata Chemicals 782.1 [ -0.13% ]
Tata Consumer Produc 1148.4 [ 0.74% ]
Tata Motors Passenge 356.45 [ -0.11% ]
Tata Steel 166.77 [ -0.09% ]
Tata Power Co. 384.45 [ 0.21% ]
Tata Consultancy 3229.2 [ 1.55% ]
Tech Mahindra 1562.3 [ 1.34% ]
UltraTech Cement 11608 [ 0.15% ]
United Spirits 1431.9 [ 0.75% ]
Wipro 256.93 [ 0.88% ]
Zee Entertainment En 97.84 [ -1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramkrishna Forgings Ltd.

GO

Dec 04, 04:01 BSE 530.60 ( -3.35 -0.63%)

Volume5950

Prev. Close 533.95

Open Price 530.00

Today's Low / High

529.20 535.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 513.45

1019.90

Dec 04, 03:59 NSE 531.40( -2.95 -0.55%)

Volume130363

Prev. Close 534.35

Open Price 532.65

Today's Low / High

529.30 536.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 531.40 (777)

52 Wk Low / High

513.20 1020.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,019.90	20/01/2025	513.45	29/09/2025
NSE	1,020.00	20/01/2025	513.20	29/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	553.00	01/12/2025	520.60	02/12/2025
28/11/2025	557.15	27/11/2025	516.45	25/11/2025
21/11/2025	558.90	17/11/2025	532.00	21/11/2025
14/11/2025	588.30	13/11/2025	522.25	13/11/2025
07/11/2025	548.50	03/11/2025	524.05	06/11/2025
31/10/2025	551.20	29/10/2025	532.25	28/10/2025
24/10/2025	567.55	23/10/2025	532.25	20/10/2025
17/10/2025	564.90	16/10/2025	533.30	17/10/2025
10/10/2025	557.85	07/10/2025	535.75	08/10/2025
03/10/2025	562.00	03/10/2025	513.45	29/09/2025
Showing Page : 1 of 6 Prev Next