BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026 - 3:59PM

ABB India 7328.5 [ -3.26% ]
ACC 1412.7 [ -0.73% ]
Ambuja Cements 451.2 [ 0.18% ]
Asian Paints 2485.1 [ -1.44% ]
Axis Bank 1365.9 [ -0.27% ]
Bajaj Auto 9576 [ 0.27% ]
Bank of Baroda 274.13 [ -0.80% ]
Bharti Airtel 1814.5 [ -1.45% ]
Bharat Heavy 337.39 [ -0.06% ]
Bharat Petroleum 308.1 [ -0.55% ]
Britannia Industries 5730.5 [ 1.04% ]
Cipla 1295 [ -0.83% ]
Coal India 456 [ 1.19% ]
Colgate Palm 2171.3 [ 0.98% ]
Dabur India 451.1 [ -1.93% ]
DLF 587.05 [ -0.97% ]
Dr. Reddy's Lab. 1317.1 [ -1.04% ]
GAIL (India) 165.61 [ 0.39% ]
Grasim Industries 2739.3 [ 0.16% ]
HCL Technologies 1203.2 [ -5.82% ]
HDFC Bank 784.85 [ 0.06% ]
Hero MotoCorp 4961.5 [ -1.40% ]
Hindustan Unilever 2327.3 [ -1.65% ]
Hindalco Industries 1048.35 [ 0.67% ]
ICICI Bank 1326.2 [ -1.62% ]
Indian Hotels Co. 635.35 [ -0.64% ]
IndusInd Bank 847.95 [ -1.44% ]
Infosys 1154.6 [ -6.93% ]
ITC 301.6 [ -1.21% ]
Jindal Steel 1256 [ 0.12% ]
Kotak Mahindra Bank 370.85 [ 0.12% ]
L&T 4014.3 [ -0.98% ]
Lupin 2296.1 [ -1.93% ]
Mahi. & Mahi 3038.4 [ -0.31% ]
Maruti Suzuki India 13048 [ -0.85% ]
MTNL 30.61 [ -3.65% ]
Nestle India 1421.3 [ 0.77% ]
NIIT 68.38 [ -3.05% ]
NMDC 89.29 [ 2.27% ]
NTPC 401.85 [ -0.10% ]
ONGC 284.8 [ -0.51% ]
Punj. NationlBak 113.09 [ 0.34% ]
Power Grid Corpn. 316.4 [ -0.86% ]
Reliance Industries 1327.8 [ -1.16% ]
SBI 1101.1 [ 0.63% ]
Vedanta 720.95 [ -1.99% ]
Shipping Corpn. 288.29 [ -1.47% ]
Sun Pharmaceutical 1620.4 [ -3.55% ]
Tata Chemicals 693.25 [ -2.04% ]
Tata Consumer 1174 [ -0.88% ]
Tata Motors Passenge 350.5 [ -0.41% ]
Tata Steel 210.07 [ -0.40% ]
Tata Power Co. 435 [ 1.09% ]
Tata Consult. Serv. 2396.9 [ -4.95% ]
Tech Mahindra 1358.5 [ -4.43% ]
UltraTech Cement 11998 [ -1.39% ]
United Spirits 1391.9 [ 0.69% ]
Wipro 199.36 [ -1.68% ]
Zee Entertainment 88.1 [ -3.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramkrishna Forgings Ltd.

GO

Apr 24, 04:01 BSE 545.50 ( -6.05 -1.10%)

Volume9640

Prev. Close 551.55

Open Price 555.05

Today's Low / High

542.10 556.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 460.15

700.45

Apr 24, 03:54 NSE 546.50( -5.10 -0.92%)

Volume376703

Prev. Close 551.60

Open Price 555.00

Today's Low / High

542.00 558.95

B. Price (Qty.)546.50 (169)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

460.15 702.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	700.45	23/04/2025	460.15	23/03/2026
NSE	702.00	23/04/2025	460.15	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	570.55	21/04/2026	522.15	20/04/2026
17/04/2026	548.00	16/04/2026	524.80	16/04/2026
10/04/2026	548.45	10/04/2026	489.60	06/04/2026
02/04/2026	506.80	02/04/2026	463.90	30/03/2026
27/03/2026	516.70	25/03/2026	460.15	23/03/2026
20/03/2026	562.00	16/03/2026	496.95	20/03/2026
13/03/2026	565.70	11/03/2026	534.95	13/03/2026
06/03/2026	570.30	06/03/2026	511.15	02/03/2026
27/02/2026	565.00	23/02/2026	535.05	27/02/2026
20/02/2026	584.00	19/02/2026	548.65	20/02/2026
Showing Page : 1 of 6 Prev Next