• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ramkrishna Forgings Ltd.
Feb 14 BSE 632.00 ( -30.40 -4.59%)
Volume28553
Prev. Close 662.40
Open Price 672.50
Today's Low / High
621.00 672.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 601.70
1064.00
Feb 14 NSE 632.30( -30.80 -4.64%)
Volume428437
Prev. Close 663.10
Open Price 667.90
Today's Low / High
620.90 669.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
602.05 1064.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 601.70 14/03/2024
NSE 1,064.05 15/10/2024 602.05 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025743.8010/02/2025621.0014/02/2025
07/02/2025784.8003/02/2025736.7007/02/2025
01/02/2025817.5501/02/2025723.5528/01/2025
24/01/20251,019.9020/01/2025796.8524/01/2025
17/01/20251,014.3517/01/2025890.9513/01/2025
10/01/2025998.9010/01/2025896.7509/01/2025
03/01/2025929.0030/12/2024889.5031/12/2024
31/12/2024929.0030/12/2024889.5031/12/2024
27/12/2024944.4024/12/2024887.0026/12/2024
20/12/2024960.0016/12/2024885.0020/12/2024
Showing Page : 1 of 6