BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 11:33AM

ABB India 5434 [ -0.04% ]
ACC 1869.4 [ 0.61% ]
Ambuja Cements 580.6 [ -0.07% ]
Asian Paints Ltd. 2506 [ 1.10% ]
Axis Bank Ltd. 1130.1 [ -0.26% ]
Bajaj Auto 8995 [ -0.88% ]
Bank of Baroda 252.5 [ 1.43% ]
Bharti Airtel 1934.9 [ -0.32% ]
Bharat Heavy Ele 239.49 [ 2.13% ]
Bharat Petroleum 332.2 [ 2.00% ]
Britannia Ind. 6068 [ -0.53% ]
Cipla 1564.9 [ -0.84% ]
Coal India 394.05 [ 0.23% ]
Colgate Palm. 2358.9 [ -0.28% ]
Dabur India 535.4 [ -0.17% ]
DLF Ltd. 777.3 [ -0.74% ]
Dr. Reddy's Labs 1318.5 [ -0.32% ]
GAIL (India) 181.5 [ 0.30% ]
Grasim Inds. 2855.6 [ -0.81% ]
HCL Technologies 1478.3 [ -1.04% ]
HDFC Bank 966 [ -1.12% ]
Hero MotoCorp 5387 [ 0.32% ]
Hindustan Unilever L 2576.9 [ -0.38% ]
Hindalco Indus. 739.8 [ -1.38% ]
ICICI Bank 1403.8 [ -1.26% ]
Indian Hotels Co 773.7 [ -1.07% ]
IndusInd Bank 738.65 [ 0.44% ]
Infosys L 1524.9 [ -1.02% ]
ITC Ltd. 410.15 [ -0.34% ]
Jindal Steel 1038.55 [ -0.87% ]
Kotak Mahindra Bank 2034.6 [ -0.97% ]
L&T 3698.3 [ 0.33% ]
Lupin Ltd. 2050.4 [ 0.19% ]
Mahi. & Mahi 3630.8 [ -0.31% ]
Maruti Suzuki India 15857 [ 0.25% ]
MTNL 45.14 [ -0.13% ]
Nestle India 1196.1 [ -1.08% ]
NIIT Ltd. 112.15 [ -0.16% ]
NMDC Ltd. 76.88 [ 0.20% ]
NTPC 339.1 [ 0.64% ]
ONGC 235.81 [ 0.09% ]
Punj. NationlBak 113.45 [ 1.42% ]
Power Grid Corpo 287 [ -0.73% ]
Reliance Inds. 1405.3 [ -0.69% ]
SBI 862.55 [ 0.96% ]
Vedanta 452.5 [ -0.69% ]
Shipping Corpn. 218.95 [ 0.13% ]
Sun Pharma. 1654.5 [ 0.36% ]
Tata Chemicals 996.7 [ 0.75% ]
Tata Consumer Produc 1125.5 [ -0.34% ]
Tata Motors 709.4 [ -0.25% ]
Tata Steel 170.73 [ -0.76% ]
Tata Power Co. 395.3 [ 0.56% ]
Tata Consultancy 3158.8 [ -0.56% ]
Tech Mahindra 1551 [ 0.02% ]
UltraTech Cement 12570 [ -0.44% ]
United Spirits 1331.1 [ 0.28% ]
Wipro 255.72 [ -0.47% ]
Zee Entertainment En 116.15 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramkrishna Forgings Ltd.

GO

Sep 19, 11:33 BSE 568.70 ( -8.75 -1.52%)

Volume19218

Prev. Close 577.45

Open Price 577.10

Today's Low / High

566.20 580.10

B. Price (Qty.)568.70 (1)

O. Price (Qty.) 569.30 (33)

52 Wk Low / High 551.95

1064.00

Sep 19, 11:14 NSE 568.95( -8.10 -1.40%)

Volume292418

Prev. Close 577.05

Open Price 579.70

Today's Low / High

566.25 579.70

B. Price (Qty.)569.05 (17)

O. Price (Qty.) 569.50 (53)

52 Wk Low / High

551.75 1064.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,064.00	15/10/2024	551.95	04/08/2025
NSE	1,064.05	15/10/2024	551.75	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	586.00	15/09/2025	572.30	18/09/2025
12/09/2025	606.05	10/09/2025	571.00	08/09/2025
05/09/2025	586.45	04/09/2025	561.55	01/09/2025
29/08/2025	577.00	25/08/2025	555.45	26/08/2025
22/08/2025	603.85	21/08/2025	568.85	18/08/2025
14/08/2025	597.80	11/08/2025	563.45	14/08/2025
08/08/2025	591.00	08/08/2025	551.95	04/08/2025
01/08/2025	625.65	28/07/2025	562.45	01/08/2025
25/07/2025	648.90	21/07/2025	605.05	25/07/2025
18/07/2025	679.00	15/07/2025	632.75	18/07/2025
Showing Page : 1 of 6 Prev Next