• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ramkrishna Forgings Ltd.
Feb 26, 04:01 BSE 543.00 (+ 0.85 0.16%)
Volume8707
Prev. Close 542.15
Open Price 541.05
Today's Low / High
541.05 549.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 473.35
862.05
Feb 26, 03:59 NSE 545.75(+ 3.15 0.58%)
Volume81524
Prev. Close 542.60
Open Price 542.60
Today's Low / High
541.80 548.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
474.30 862.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 862.05 24/03/2025 473.35 19/12/2025
NSE 862.60 24/03/2025 474.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026565.0023/02/2026536.7524/02/2026
20/02/2026584.0019/02/2026548.6520/02/2026
13/02/2026583.6510/02/2026559.1509/02/2026
06/02/2026577.6003/02/2026487.0002/02/2026
30/01/2026521.9029/01/2026491.6027/01/2026
23/01/2026521.9523/01/2026474.5021/01/2026
16/01/2026511.7014/01/2026484.8512/01/2026
09/01/2026534.7005/01/2026497.0009/01/2026
02/01/2026542.5002/01/2026504.0030/12/2025
31/12/2025528.4031/12/2025504.0030/12/2025
Showing Page : 1 of 6