BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 1:45PM

ABB India 7013.5 [ 1.31% ]
ACC 1354.3 [ -0.15% ]
Ambuja Cements 426.6 [ -0.52% ]
Asian Paints 2757.1 [ 0.65% ]
Axis Bank 1366.5 [ -0.13% ]
Bajaj Auto 9921 [ -0.22% ]
Bank of Baroda 274.6 [ -0.53% ]
Bharti Airtel 1849 [ 0.42% ]
Bharat Heavy 383.55 [ 0.18% ]
Bharat Petroleum 310.7 [ 0.03% ]
Britannia Industries 5205.5 [ 0.12% ]
Cipla 1372.3 [ -0.65% ]
Coal India 451.85 [ 1.76% ]
Colgate Palm 2069.9 [ 0.59% ]
Dabur India 433.8 [ 1.08% ]
DLF 621.7 [ 1.18% ]
Dr. Reddy's Lab. 1274.7 [ -0.38% ]
GAIL (India) 176.76 [ 0.77% ]
Grasim Industries 3154.2 [ -0.33% ]
HCL Technologies 1149.2 [ 2.67% ]
HDFC Bank 787.2 [ 1.27% ]
Hero MotoCorp 5024 [ 0.00% ]
Hindustan Unilever 2194 [ 1.76% ]
Hindalco Industries 974 [ -3.94% ]
ICICI Bank 1331 [ 0.26% ]
Indian Hotels Co. 695.75 [ 0.86% ]
IndusInd Bank 924.05 [ -0.98% ]
Infosys 1142.4 [ 0.66% ]
ITC 290.85 [ 1.02% ]
Jindal Steel 1132.4 [ -1.49% ]
Kotak Mahindra Bank 407.35 [ 0.39% ]
L&T 4189 [ 0.46% ]
Lupin 2268.5 [ -0.20% ]
Mahi. & Mahi 3145.7 [ 0.36% ]
Maruti Suzuki India 13670 [ -0.98% ]
MTNL 31.28 [ 0.42% ]
Nestle India 1394 [ 1.40% ]
NIIT 102.55 [ 14.88% ]
NMDC 87.69 [ -0.88% ]
NTPC 353.65 [ 1.59% ]
ONGC 247.15 [ 1.44% ]
Punj. NationlBak 107.69 [ -0.25% ]
Power Grid Corpn. 285 [ -0.25% ]
Reliance Industries 1332.4 [ 1.94% ]
SBI 1010.2 [ -1.04% ]
Vedanta 298.9 [ -1.19% ]
Shipping Corpn. 309.8 [ -0.31% ]
Sun Pharmaceutical 1802.4 [ -0.20% ]
Tata Chemicals 726 [ -1.24% ]
Tata Consumer 1129.8 [ 2.67% ]
Tata Motors Passenge 390.4 [ -1.51% ]
Tata Steel 195.4 [ -0.95% ]
Tata Power Co. 402.15 [ -0.48% ]
Tata Consult. Serv. 2188.8 [ 1.24% ]
Tech Mahindra 1431.4 [ 0.41% ]
UltraTech Cement 11389 [ -0.67% ]
United Spirits 1296.5 [ 1.97% ]
Wipro 182.24 [ 0.47% ]
Zee Entertainment 110.65 [ 1.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramkrishna Forgings Ltd.

GO

Jun 16, 01:45 BSE 582.50 ( -7.70 -1.30%)

Volume13032

Prev. Close 590.20

Open Price 590.20

Today's Low / High

574.40 591.55

B. Price (Qty.)582.45 (77)

O. Price (Qty.) 583.70 (170)

52 Wk Low / High 460.15

691.90

Jun 16, 01:34 NSE 583.05( -5.95 -1.01%)

Volume147608

Prev. Close 589.00

Open Price 589.60

Today's Low / High

574.00 593.00

B. Price (Qty.)582.65 (8)

O. Price (Qty.) 583.05 (42)

52 Wk Low / High

460.15 691.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	691.90	30/06/2025	460.15	23/03/2026
NSE	691.50	30/06/2025	460.15	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	606.40	15/06/2026	587.50	15/06/2026
12/06/2026	594.80	12/06/2026	531.60	08/06/2026
05/06/2026	584.00	01/06/2026	548.95	03/06/2026
29/05/2026	584.00	29/05/2026	555.10	25/05/2026
22/05/2026	577.85	22/05/2026	548.60	22/05/2026
15/05/2026	629.95	11/05/2026	570.10	15/05/2026
08/05/2026	631.75	05/05/2026	582.55	04/05/2026
30/04/2026	617.20	28/04/2026	545.85	27/04/2026
24/04/2026	570.55	21/04/2026	522.15	20/04/2026
17/04/2026	548.00	16/04/2026	524.80	16/04/2026
Showing Page : 1 of 6 Prev Next