BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 3:59PM

ABB India 6883.5 [ 0.15% ]
ACC 1442.8 [ 0.81% ]
Ambuja Cements 458.05 [ 0.89% ]
Asian Paints 2440.3 [ 0.71% ]
Axis Bank 1349.6 [ -0.44% ]
Bajaj Auto 9825 [ -0.41% ]
Bank of Baroda 279.39 [ 0.11% ]
Bharti Airtel 1840.6 [ -0.81% ]
Bharat Heavy 309.26 [ 5.73% ]
Bharat Petroleum 307.95 [ -0.81% ]
Britannia Industries 5586 [ -1.21% ]
Cipla 1230.5 [ 0.29% ]
Coal India 432.75 [ -0.70% ]
Colgate Palm 1977.4 [ 1.58% ]
Dabur India 427.55 [ -1.32% ]
DLF 589.7 [ 0.38% ]
Dr. Reddy's Lab. 1221.4 [ 0.30% ]
GAIL (India) 158.92 [ 1.79% ]
Grasim Industries 2717.3 [ -0.88% ]
HCL Technologies 1450.2 [ -0.08% ]
HDFC Bank 795.45 [ -1.78% ]
Hero MotoCorp 5159.5 [ -2.42% ]
Hindustan Unilever 2139.1 [ -0.86% ]
Hindalco Industries 1039.9 [ 2.81% ]
ICICI Bank 1345.5 [ -0.19% ]
Indian Hotels Co. 652.75 [ 0.98% ]
IndusInd Bank 847.9 [ 0.93% ]
Infosys 1319.2 [ 1.06% ]
ITC 303.4 [ 0.45% ]
Jindal Steel 1228.3 [ 0.57% ]
Kotak Mahindra Bank 379.15 [ -0.85% ]
L&T 4119.8 [ 1.07% ]
Lupin 2327 [ -0.51% ]
Mahi. & Mahi 3222.3 [ -1.05% ]
Maruti Suzuki India 13335 [ 0.35% ]
MTNL 33.33 [ 1.21% ]
Nestle India 1257.4 [ 0.06% ]
NIIT 70.55 [ 3.43% ]
NMDC 87.16 [ -0.01% ]
NTPC 390.8 [ -0.46% ]
ONGC 282.75 [ -1.69% ]
Punj. NationlBak 113.56 [ 0.42% ]
Power Grid Corpn. 312.25 [ -0.06% ]
Reliance Industries 1343.3 [ -0.06% ]
SBI 1067.15 [ -0.41% ]
Vedanta 782.85 [ 2.19% ]
Shipping Corpn. 288.93 [ 14.05% ]
Sun Pharmaceutical 1693.1 [ -0.21% ]
Tata Chemicals 706.65 [ -1.76% ]
Tata Consumer 1102.6 [ 0.77% ]
Tata Motors Passenge 356.3 [ -0.45% ]
Tata Steel 210.69 [ 0.94% ]
Tata Power Co. 426.6 [ 1.13% ]
Tata Consult. Serv. 2576.9 [ 0.86% ]
Tech Mahindra 1491 [ 0.49% ]
UltraTech Cement 11826 [ 0.35% ]
United Spirits 1254.5 [ 0.17% ]
Wipro 210.26 [ 0.24% ]
Zee Entertainment 80.2 [ -3.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramkrishna Forgings Ltd.

GO

Apr 16, 04:01 BSE 536.50 (+ 0.55 0.10%)

Volume12607

Prev. Close 535.95

Open Price 540.70

Today's Low / High

524.80 548.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 460.15

775.00

Apr 16, 03:59 NSE 534.25( -2.25 -0.42%)

Volume379962

Prev. Close 536.50

Open Price 540.05

Today's Low / High

524.75 548.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 534.25 (320)

52 Wk Low / High

460.15 775.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	775.00	16/04/2025	460.15	23/03/2026
NSE	775.05	16/04/2025	460.15	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2026	547.25	15/04/2026	525.50	13/04/2026
10/04/2026	548.45	10/04/2026	489.60	06/04/2026
02/04/2026	506.80	02/04/2026	463.90	30/03/2026
27/03/2026	516.70	25/03/2026	460.15	23/03/2026
20/03/2026	562.00	16/03/2026	496.95	20/03/2026
13/03/2026	565.70	11/03/2026	534.95	13/03/2026
06/03/2026	570.30	06/03/2026	511.15	02/03/2026
27/02/2026	565.00	23/02/2026	535.05	27/02/2026
20/02/2026	584.00	19/02/2026	548.65	20/02/2026
13/02/2026	583.65	10/02/2026	559.15	09/02/2026
Showing Page : 1 of 6 Prev Next