BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 3:59PM

ABB India 6559.5 [ -5.94% ]
ACC 1163.6 [ -0.36% ]
Ambuja Cements 359.9 [ -0.54% ]
Asian Paints 2319.4 [ -0.48% ]
Axis Bank 1210 [ -2.10% ]
Bajaj Auto 10072 [ -2.09% ]
Bank of Baroda 237.38 [ -0.34% ]
Bharti Airtel 1891.7 [ 0.88% ]
Bharat Heavy 410.2 [ -4.01% ]
Bharat Petroleum 288 [ -2.14% ]
Britannia Industries 4683.6 [ -0.45% ]
Cipla 1314 [ -0.76% ]
Coal India 407.5 [ -1.02% ]
Colgate Palm 1720 [ -1.21% ]
Dabur India 379.05 [ 0.15% ]
DLF 664 [ -1.32% ]
Dr. Reddy's Lab. 1244.5 [ 0.16% ]
GAIL (India) 167.2 [ -0.06% ]
Grasim Industries 2889.1 [ 0.35% ]
HCL Technologies 1424.2 [ 3.21% ]
HDFC Bank 706.95 [ -0.71% ]
Hero MotoCorp 5153.5 [ -1.46% ]
Hindustan Unilever 1850.2 [ -0.16% ]
Hindalco Industries 892.85 [ -0.84% ]
ICICI Bank 1385 [ 0.29% ]
Indian Hotels Co. 753 [ -0.92% ]
IndusInd Bank 849.55 [ -1.58% ]
Infosys 1168 [ 3.30% ]
ITC 262 [ 0.46% ]
Jindal Steel 1028 [ -1.32% ]
Kotak Mahindra Bank 437.8 [ -1.02% ]
L&T 3636 [ -0.71% ]
Lupin 1964 [ 1.28% ]
Mahi. & Mahi 2889 [ -0.62% ]
Maruti Suzuki India 11200 [ -2.40% ]
MTNL 22.2 [ -3.10% ]
Nestle India 1223.9 [ -1.51% ]
NIIT 82.37 [ -2.42% ]
NMDC 69.6 [ -1.28% ]
NTPC 303 [ -1.94% ]
ONGC 225.62 [ 0.28% ]
Punj. NationlBak 122.5 [ 0.49% ]
Power Grid Corpn. 252.15 [ 0.72% ]
Reliance Industries 1209 [ 0.58% ]
SBI 963 [ -1.10% ]
Vedanta 236.85 [ -2.61% ]
Shipping Corpn. 260.2 [ -5.66% ]
Sun Pharmaceutical 1745.1 [ 0.12% ]
Tata Chemicals 605.9 [ -4.98% ]
Tata Consumer 970.65 [ 0.43% ]
Tata Motors Passenge 275.7 [ -0.83% ]
Tata Steel 172.45 [ -0.91% ]
Tata Power Co. 352 [ -0.07% ]
Tata Consult. Serv. 2529 [ 2.77% ]
Tech Mahindra 1834.7 [ 3.13% ]
UltraTech Cement 10849 [ 1.87% ]
United Spirits 1296.3 [ -4.96% ]
Wipro 189.17 [ 3.86% ]
Zee Entertainment 72.36 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramkrishna Forgings Ltd.

GO

Oct 21, 04:01 BSE 634.95 ( -52.15 -7.59%)

Volume60651

Prev. Close 687.10

Open Price 680.00

Today's Low / High

625.95 680.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 460.15

772.40

Oct 21, 03:58 NSE 635.75( -49.25 -7.19%)

Volume1010214

Prev. Close 685.00

Open Price 680.00

Today's Low / High

628.10 681.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 635.75 (2807)

52 Wk Low / High

460.15 772.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	772.40	19/08/2026	460.15	23/03/2026
NSE	772.80	19/08/2026	460.15	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	700.00	19/10/2026	680.00	19/10/2026
16/10/2026	703.95	14/10/2026	675.00	16/10/2026
09/10/2026	753.90	06/10/2026	679.40	09/10/2026
01/10/2026	725.95	30/09/2026	674.00	01/10/2026
25/09/2026	740.95	22/09/2026	695.60	25/09/2026
18/09/2026	726.55	18/09/2026	659.15	16/09/2026
11/09/2026	737.00	10/09/2026	691.90	07/09/2026
04/09/2026	770.00	31/08/2026	690.00	04/09/2026
28/08/2026	752.20	28/08/2026	712.80	27/08/2026
21/08/2026	772.40	19/08/2026	732.60	17/08/2026
Showing Page : 1 of 6 Prev Next