BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 3:59PM

ABB India 5168.5 [ -0.71% ]
ACC 1771.6 [ 1.30% ]
Ambuja Cements 571.25 [ 1.03% ]
Asian Paints Ltd. 2815.6 [ 1.55% ]
Axis Bank Ltd. 1285.8 [ 1.49% ]
Bajaj Auto 9497.5 [ -0.05% ]
Bank of Baroda 306.85 [ 0.59% ]
Bharti Airtel 2105 [ -0.06% ]
Bharat Heavy Ele 300.05 [ 0.18% ]
Bharat Petroleum 377.9 [ -0.93% ]
Britannia Ind. 6026.5 [ 0.70% ]
Cipla 1519.8 [ 0.54% ]
Coal India 427.45 [ -0.11% ]
Colgate Palm 2091.3 [ 0.06% ]
Dabur India 521.2 [ -0.27% ]
DLF Ltd. 711.35 [ 1.88% ]
Dr. Reddy's Labs 1250 [ -0.49% ]
GAIL (India) 173.05 [ -1.33% ]
Grasim Inds. 2848.9 [ -0.26% ]
HCL Technologies 1607.6 [ -1.99% ]
HDFC Bank 977.5 [ -2.41% ]
Hero MotoCorp 5985.5 [ 0.88% ]
Hindustan Unilever 2384.1 [ 1.54% ]
Hindalco Indus. 931.7 [ 0.65% ]
ICICI Bank 1371.5 [ 1.19% ]
Indian Hotels Co 744.2 [ -0.59% ]
IndusInd Bank 899.95 [ -0.28% ]
Infosys L 1606.4 [ -2.07% ]
ITC Ltd. 349.7 [ -0.10% ]
Jindal Steel 1081.6 [ 0.12% ]
Kotak Mahindra Bank 2190.9 [ -0.19% ]
L&T 4150.4 [ -0.31% ]
Lupin Ltd. 2083.7 [ -1.03% ]
Mahi. & Mahi 3790.3 [ -0.32% ]
Maruti Suzuki India 17155 [ 1.15% ]
MTNL 36.62 [ -0.41% ]
Nestle India 1314.6 [ 2.73% ]
NIIT Ltd. 91.26 [ -1.50% ]
NMDC Ltd. 83.91 [ -0.73% ]
NTPC 350.6 [ -0.43% ]
ONGC 238.09 [ -1.40% ]
Punj. NationlBak 125.08 [ -0.22% ]
Power Grid Corpo 271.65 [ 0.26% ]
Reliance Inds. 1578.1 [ -0.89% ]
SBI 1005.55 [ 0.66% ]
Vedanta 615.65 [ -0.21% ]
Shipping Corpn. 228.98 [ -2.59% ]
Sun Pharma. 1728.9 [ 0.05% ]
Tata Chemicals 746.45 [ -1.17% ]
Tata Consumer Produc 1182.1 [ 0.97% ]
Tata Motors Passenge 373.55 [ 0.86% ]
Tata Steel 185.72 [ 1.55% ]
Tata Power Co. 388.85 [ -1.08% ]
Tata Consultancy 3216.1 [ -1.06% ]
Tech Mahindra 1596.9 [ -0.94% ]
UltraTech Cement 12087 [ 1.58% ]
United Spirits 1375.5 [ -0.44% ]
Wipro 263.3 [ -2.12% ]
Zee Entertainment En 91.18 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramkrishna Forgings Ltd.

GO

Jan 05, 04:01 BSE 528.35 ( -3.10 -0.58%)

Volume9834

Prev. Close 531.45

Open Price 530.70

Today's Low / High

523.00 534.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 473.35

1019.90

Jan 05, 03:59 NSE 528.40( -3.00 -0.56%)

Volume226823

Prev. Close 531.40

Open Price 531.50

Today's Low / High

522.65 537.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 528.40 (391)

52 Wk Low / High

475.40 1020.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,019.90	20/01/2025	473.35	19/12/2025
NSE	1,020.00	20/01/2025	475.40	19/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	542.50	02/01/2026	504.00	30/12/2025
31/12/2025	528.40	31/12/2025	504.00	30/12/2025
26/12/2025	529.10	23/12/2025	479.35	22/12/2025
19/12/2025	523.25	15/12/2025	473.35	19/12/2025
12/12/2025	533.60	09/12/2025	512.80	12/12/2025
05/12/2025	553.00	01/12/2025	520.60	02/12/2025
28/11/2025	557.15	27/11/2025	516.45	25/11/2025
21/11/2025	558.90	17/11/2025	532.00	21/11/2025
14/11/2025	588.30	13/11/2025	522.25	13/11/2025
07/11/2025	548.50	03/11/2025	524.05	06/11/2025
Showing Page : 1 of 6 Prev Next