• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ramkrishna Forgings Ltd.
Aug 29 BSE 565.20 ( -7.45 -1.30%)
Volume11626
Prev. Close 572.65
Open Price 568.95
Today's Low / High
563.35 573.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 551.95
1064.00
Aug 29 NSE 566.55( -6.25 -1.09%)
Volume423541
Prev. Close 572.80
Open Price 574.00
Today's Low / High
563.50 574.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
551.75 1064.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 551.95 04/08/2025
NSE 1,064.05 15/10/2024 551.75 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025577.0025/08/2025555.4526/08/2025
22/08/2025603.8521/08/2025568.8518/08/2025
14/08/2025597.8011/08/2025563.4514/08/2025
08/08/2025591.0008/08/2025551.9504/08/2025
01/08/2025625.6528/07/2025562.4501/08/2025
25/07/2025648.9021/07/2025605.0525/07/2025
18/07/2025679.0015/07/2025632.7518/07/2025
11/07/2025687.0010/07/2025646.2509/07/2025
04/07/2025691.9030/06/2025652.6504/07/2025
27/06/2025688.8526/06/2025622.0023/06/2025
Showing Page : 1 of 6