BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 14, 2026 - 3:06PM
ABB India
4944.7
[ -0.40% ]
ACC
1728
[ 1.22% ]
Ambuja Cements
550
[ 2.30% ]
Asian Paints Ltd.
2814
[ -2.44% ]
Axis Bank Ltd.
1299.15
[ 2.95% ]
Bajaj Auto
9581.25
[ 0.26% ]
Bank of Baroda
307.55
[ 1.91% ]
Bharti Airtel
2025.85
[ -0.03% ]
Bharat Heavy Ele
267.9
[ 0.92% ]
Bharat Petroleum
356.75
[ 0.49% ]
Britannia Ind.
5906
[ -0.23% ]
Cipla
1434.85
[ -0.88% ]
Coal India
432.75
[ 0.93% ]
Colgate Palm
2091
[ -0.70% ]
Dabur India
515.1
[ -1.26% ]
DLF Ltd.
653
[ 0.11% ]
Dr. Reddy's Labs
1187.1
[ -0.27% ]
GAIL (India)
165.45
[ 0.09% ]
Grasim Inds.
2795.8
[ 0.83% ]
HCL Technologies
1670.45
[ 0.33% ]
HDFC Bank
927.9
[ -1.00% ]
Hero MotoCorp
5682.4
[ -0.97% ]
Hindustan Unilever
2350.95
[ -1.63% ]
Hindalco Indus.
955.55
[ 2.08% ]
ICICI Bank
1422.6
[ -0.97% ]
Indian Hotels Co
691.8
[ 1.95% ]
IndusInd Bank
946
[ 3.92% ]
Infosys L
1600.4
[ 0.15% ]
ITC Ltd.
334.95
[ 0.09% ]
Jindal Steel
1040
[ 2.83% ]
Kotak Mahindra Bank
421.45
[ -1.16% ]
L&T
3866.4
[ -0.56% ]
Lupin Ltd.
2195.75
[ 0.87% ]
Mahi. & Mahi
3646.85
[ -0.31% ]
Maruti Suzuki India
16148.4
[ -1.69% ]
MTNL
33.66
[ 0.15% ]
Nestle India
1308.2
[ -0.79% ]
NIIT Ltd.
83.9
[ 0.27% ]
NMDC Ltd.
83.8
[ 2.03% ]
NTPC
348.8
[ 3.24% ]
ONGC
248.4
[ 1.87% ]
Punj. NationlBak
128.75
[ 3.41% ]
Power Grid Corpo
258.9
[ 0.06% ]
Reliance Inds.
1461.7
[ 0.70% ]
SBI
1028.1
[ -0.03% ]
Vedanta
675
[ 5.95% ]
Shipping Corpn.
214.5
[ 1.18% ]
Sun Pharma.
1700.1
[ -1.72% ]
Tata Chemicals
770.8
[ 1.08% ]
Tata Consumer Produc
1172.95
[ -1.36% ]
Tata Motors Passenge
350.2
[ 0.21% ]
Tata Steel
189.25
[ 3.70% ]
Tata Power Co.
367.7
[ -0.19% ]
Tata Consultancy
3194.65
[ -2.23% ]
Tech Mahindra
1589.7
[ -1.45% ]
UltraTech Cement
12243.8
[ 1.72% ]
United Spirits
1335.1
[ 1.26% ]
Wipro
260.5
[ -1.38% ]
Zee Entertainment En
90.35
[ 1.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 14, 2026 - 3:06PM
ABB India
4960.5
[ -0.11% ]
ACC
1727.1
[ 1.16% ]
Ambuja Cements
550.5
[ 2.39% ]
Asian Paints Ltd.
2822.1
[ -2.22% ]
Axis Bank Ltd.
1302.5
[ 3.21% ]
Bajaj Auto
9562
[ 0.08% ]
Bank of Baroda
307.95
[ 2.02% ]
Bharti Airtel
2028.2
[ 0.06% ]
Bharat Heavy Ele
268.2
[ 1.00% ]
Bharat Petroleum
356.75
[ 0.46% ]
Britannia Ind.
5917
[ -0.02% ]
Cipla
1433.6
[ -1.01% ]
Coal India
433
[ 0.96% ]
Colgate Palm
2094.7
[ -0.57% ]
Dabur India
514.75
[ -1.40% ]
DLF Ltd.
650.5
[ -0.29% ]
Dr. Reddy's Labs
1185.1
[ -0.52% ]
GAIL (India)
165.56
[ 0.18% ]
Grasim Inds.
2801.6
[ 0.99% ]
HCL Technologies
1668.7
[ 0.22% ]
HDFC Bank
927.05
[ -1.10% ]
Hero MotoCorp
5663
[ -1.25% ]
Hindustan Unilever
2352.9
[ -1.53% ]
Hindalco Indus.
953.9
[ 1.88% ]
ICICI Bank
1421.7
[ -1.06% ]
Indian Hotels Co
692
[ 2.04% ]
IndusInd Bank
946.4
[ 3.94% ]
Infosys L
1592.6
[ -0.40% ]
ITC Ltd.
334.75
[ 0.01% ]
Jindal Steel
1043.6
[ 3.24% ]
Kotak Mahindra Bank
422.1
[ -1.03% ]
L&T
3872.3
[ -0.39% ]
Lupin Ltd.
2199
[ 0.92% ]
Mahi. & Mahi
3654.7
[ -0.19% ]
Maruti Suzuki India
16192
[ -1.42% ]
MTNL
33.62
[ 0.18% ]
Nestle India
1308.7
[ -0.76% ]
NIIT Ltd.
83.67
[ -0.02% ]
NMDC Ltd.
83.8
[ 2.05% ]
NTPC
349.5
[ 3.43% ]
ONGC
248.55
[ 1.96% ]
Punj. NationlBak
128.87
[ 3.49% ]
Power Grid Corpo
258.95
[ 0.06% ]
Reliance Inds.
1462.8
[ 0.69% ]
SBI
1027.85
[ -0.06% ]
Vedanta
675.75
[ 6.05% ]
Shipping Corpn.
215.04
[ 1.46% ]
Sun Pharma.
1699.8
[ -1.67% ]
Tata Chemicals
767.1
[ 0.56% ]
Tata Consumer Produc
1171.7
[ -1.49% ]
Tata Motors Passenge
350.15
[ 0.11% ]
Tata Steel
189.53
[ 3.81% ]
Tata Power Co.
368.85
[ 0.11% ]
Tata Consultancy
3190.9
[ -2.36% ]
Tech Mahindra
1591.1
[ -1.47% ]
UltraTech Cement
12293
[ 2.07% ]
United Spirits
1338.4
[ 1.44% ]
Wipro
260.7
[ -1.32% ]
Zee Entertainment En
90.5
[ 1.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Quarterly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
QUATERLY RESULTS
You can view the quaterly results for the last 5 years.
Jai Corp Ltd.
GO
Jan 14, 03:07
BSE
119.65
( -0.15 -0.13%)
Volume
19456
Prev. Close
119.80
Open Price
119.85
Today's Low / High
118.75
122.20
B. Price (Qty.)
119.40 (769)
O. Price (Qty.)
119.65 (113)
52 Wk Low / High
81.27
180.00
Jan 14, 02:54
NSE
120.03
(+ 0.40 0.33%)
Volume
276323
Prev. Close
119.63
Open Price
120.00
Today's Low / High
118.83
122.28
B. Price (Qty.)
119.90 (114)
O. Price (Qty.)
119.99 (31)
52 Wk Low / High
81.49
180.50
Standalone
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×