BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 2:46PM

ABB India 7280 [ -2.03% ]
ACC 1439.3 [ -0.03% ]
Ambuja Cements 458.85 [ -0.36% ]
Asian Paints 2475.3 [ -0.40% ]
Axis Bank 1290.3 [ -2.56% ]
Bajaj Auto 9520.5 [ -1.46% ]
Bank of Baroda 268.46 [ -2.02% ]
Bharti Airtel 1834.4 [ 0.79% ]
Bharat Heavy 350.97 [ 0.69% ]
Bharat Petroleum 306.5 [ -1.97% ]
Britannia Industries 5652.5 [ -1.14% ]
Cipla 1301.9 [ -1.16% ]
Coal India 464.9 [ 2.74% ]
Colgate Palm 2114.3 [ -1.25% ]
Dabur India 449.9 [ -0.46% ]
DLF 587.35 [ -0.86% ]
Dr. Reddy's Lab. 1354.1 [ 1.47% ]
GAIL (India) 165.28 [ -0.28% ]
Grasim Industries 2797.7 [ 0.70% ]
HCL Technologies 1194 [ -2.78% ]
HDFC Bank 785.1 [ -0.60% ]
Hero MotoCorp 5050 [ 0.14% ]
Hindustan Unilever 2297.6 [ -1.32% ]
Hindalco Industries 1076.55 [ 1.39% ]
ICICI Bank 1297.2 [ -1.29% ]
Indian Hotels Co. 650.75 [ 0.45% ]
IndusInd Bank 885.1 [ -1.67% ]
Infosys 1150.8 [ -1.67% ]
ITC 304.75 [ 0.30% ]
Jindal Steel 1264.6 [ -1.06% ]
Kotak Mahindra Bank 378.25 [ 0.38% ]
L&T 4039.1 [ -0.36% ]
Lupin 2297.7 [ -1.15% ]
Mahi. & Mahi 3086.3 [ -0.52% ]
Maruti Suzuki India 13143 [ -0.60% ]
MTNL 31.87 [ 0.38% ]
Nestle India 1438.9 [ 1.52% ]
NIIT 71.08 [ -1.52% ]
NMDC 90.87 [ 0.50% ]
NTPC 407.2 [ -0.73% ]
ONGC 299 [ 4.58% ]
Punj. NationlBak 111.39 [ -2.19% ]
Power Grid Corpn. 319.55 [ -0.42% ]
Reliance Industries 1384.9 [ 1.40% ]
SBI 1090.35 [ -1.93% ]
Vedanta 742.35 [ -0.02% ]
Shipping Corpn. 297.05 [ 2.30% ]
Sun Pharmaceutical 1748.4 [ 0.86% ]
Tata Chemicals 804.35 [ 11.36% ]
Tata Consumer 1148 [ -1.08% ]
Tata Motors Passenge 349.75 [ -1.30% ]
Tata Steel 215.1 [ 0.86% ]
Tata Power Co. 460.4 [ 1.59% ]
Tata Consult. Serv. 2434.4 [ -0.54% ]
Tech Mahindra 1403.6 [ 0.54% ]
UltraTech Cement 11830 [ -1.50% ]
United Spirits 1373.9 [ -1.27% ]
Wipro 202.02 [ -1.48% ]
Zee Entertainment 92.8 [ 1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Jai Corp Ltd.

GO

Apr 28, 02:46 BSE 119.69 (+ 0.45 0.38%)

Volume49959

Prev. Close 119.24

Open Price 120.58

Today's Low / High

118.26 121.10

B. Price (Qty.)119.54 (4)

O. Price (Qty.) 119.75 (100)

52 Wk Low / High 81.27

178.00

Apr 28, 02:29 NSE 118.64( -0.64 -0.54%)

Volume402993

Prev. Close 119.28

Open Price 119.99

Today's Low / High

118.30 121.37

B. Price (Qty.)118.65 (17)

O. Price (Qty.) 118.79 (109)

52 Wk Low / High

81.49 178.24

ISIN No	INE070D01027	Market Cap. ( in Cr. )	2082.19	P/BV	1.41	Book Value ( )	83.98
BSE Code	512237	52 Week High/Low ( )	178/81	FV/ML	1/1	P/E(X)	31.29
NSE Code	JAICORPLTDEQ	Book Closure	19/09/2025	EPS ( )	3.79	Div Yield (%)	0.42

Announcement	Purpose	Date	From Date	To Date	Remarks
26/08/2025	AGM	26/09/2025
29/08/2024	Others				Buy Back of Shares
17/07/2024	AGM	03/09/2024	28/08/2024	03/09/2024	Dividend - Re 0.5 Per Share
14/08/2023	AGM	11/09/2023	05/09/2023	11/09/2023	Rs.0.5000 per share(50%)Final Dividen...
31/08/2020	AGM	28/12/2020	22/12/2020	28/12/2020	(Revised)
14/08/2019	AGM	30/09/2019	24/09/2019	30/09/2019	(Revised)
15/06/2018	AGM	25/09/2018	19/09/2018	25/09/2018	(Revised)
13/06/2017	AGM	12/09/2017	06/09/2017	12/09/2017
25/05/2016	AGM	21/09/2016	15/09/2016	21/09/2016	Rs.0.5000 per share(50%)Dividend
11/08/2015	AGM	23/09/2015	17/09/2015	23/09/2015	Rs.0.5000 per share(50%)Dividend