BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 3:59PM

ABB India 7130.5 [ 2.16% ]
ACC 1232.5 [ 0.48% ]
Ambuja Cements 383.25 [ 0.58% ]
Asian Paints 2454 [ 1.55% ]
Axis Bank 1240 [ -0.08% ]
Bajaj Auto 11500 [ -0.80% ]
Bank of Baroda 232.3 [ -1.14% ]
Bharti Airtel 1836 [ 0.05% ]
Bharat Heavy 429.2 [ 4.53% ]
Bharat Petroleum 307 [ 1.20% ]
Britannia Industries 4982 [ -0.35% ]
Cipla 1376.3 [ 1.35% ]
Coal India 418 [ -1.01% ]
Colgate Palm 1840.3 [ -1.06% ]
Dabur India 384.55 [ 0.67% ]
DLF 640 [ 2.76% ]
Dr. Reddy's Lab. 1175 [ 3.07% ]
GAIL (India) 172 [ 0.79% ]
Grasim Industries 3173.1 [ -0.44% ]
HCL Technologies 1258.3 [ 0.42% ]
HDFC Bank 713 [ -1.18% ]
Hero MotoCorp 5325 [ 1.72% ]
Hindustan Unilever 1942.2 [ -1.01% ]
Hindalco Industries 980.5 [ 0.80% ]
ICICI Bank 1347.6 [ -0.82% ]
Indian Hotels Co. 726.65 [ 1.86% ]
IndusInd Bank 958.2 [ 1.24% ]
Infosys 1058.6 [ -0.13% ]
ITC 266.2 [ 0.78% ]
Jindal Steel 1128.4 [ 2.30% ]
Kotak Mahindra Bank 416.5 [ 0.36% ]
L&T 3836.2 [ 0.75% ]
Lupin 2098.1 [ 2.60% ]
Mahi. & Mahi 3076.5 [ 0.21% ]
Maruti Suzuki India 12338 [ 1.41% ]
MTNL 23.77 [ -0.29% ]
Nestle India 1370.6 [ -1.00% ]
NIIT 87.31 [ 2.30% ]
NMDC 80.8 [ 0.60% ]
NTPC 329.6 [ 0.80% ]
ONGC 232.43 [ -1.85% ]
Punj. NationlBak 116.47 [ -0.28% ]
Power Grid Corpn. 263.75 [ 0.36% ]
Reliance Industries 1243.9 [ 0.31% ]
SBI 988.7 [ -0.27% ]
Vedanta 257.45 [ 0.57% ]
Shipping Corpn. 270 [ 1.16% ]
Sun Pharmaceutical 1867.3 [ 0.74% ]
Tata Chemicals 779.3 [ 6.49% ]
Tata Consumer 1013.7 [ 1.36% ]
Tata Motors Passenge 314.5 [ 4.49% ]
Tata Steel 187.29 [ 2.34% ]
Tata Power Co. 369 [ 2.39% ]
Tata Consult. Serv. 2190 [ 0.05% ]
Tech Mahindra 1561 [ 0.19% ]
UltraTech Cement 10764 [ 0.60% ]
United Spirits 1390 [ 0.04% ]
Wipro 166.4 [ -0.29% ]
Zee Entertainment 78.31 [ -1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Jai Corp Ltd.

GO

Sep 17, 04:01 BSE 93.60 (+ 1.16 1.25%)

Volume7020

Prev. Close 92.44

Open Price 92.00

Today's Low / High

92.00 93.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 88.35

173.30

Sep 17, 04:08 NSE 93.17(+ 0.54 0.58%)

Volume241766

Prev. Close 92.63

Open Price 92.00

Today's Low / High

91.92 93.59

B. Price (Qty.)93.17 (120)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

88.00 173.40

ISIN No	INE070D01027	Market Cap. ( in Cr. )	1635.18	P/BV	1.08	Book Value ( )	86.59
BSE Code	512237	52 Week High/Low ( )	173/88	FV/ML	1/1	P/E(X)	9.66
NSE Code	JAICORPLTDEQ	Book Closure	21/09/2026	EPS ( )	9.64	Div Yield (%)	5.90

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Amco India Ltd.	64.32	94.45	0.81	26.44	79.90	202603	117.74	0.33
Bansal Roofing Prod...	153.00	34.03	8.00	201.70	19.13	202603	154.30	10.54
Command Polymers Lt...	21.00	17.23	0.55	19.69	38.25	202603	10.75	0.52
Duropack Ltd.	63.00	43.63	3.51	33.21	17.97	202603	39.86	1.85
Essen Speciality Fi...	124.25	59.15	0.00	308.63	0.00	202603	163.05	-4.04
G M Polyplast Ltd.	63.45	35.27	6.14	85.40	10.33	202603	102.99	8.27
Hindustan Adhesives...	376.80	233.54	29.12	192.78	12.94	202603	255.57	14.90
Jai Corp Ltd.	93.17	86.59	9.64	1,635.18	9.66	202603	514.34	169.26
Premier Polyfilm Lt...	82.33	14.91	3.04	862.34	27.05	202603	296.58	31.88
Pressure Sensitive ...	1.06	0.85	0.00	15.73	0.00	202603	21.12	-0.04
Raj Packaging Indus...	32.30	30.03	0.77	14.76	42.22	202603	32.79	0.35
Rajshree Polypack L...	21.30	25.29	2.32	158.14	9.17	202603	332.18	17.25
Shish Industries Lt...	13.19	4.72	0.19	500.58	68.91	202603	134.39	7.27
Sonal Adhesives Ltd.	43.74	17.46	2.26	26.51	19.33	202603	126.44	1.37
Tainwala Chemicals ...	210.04	183.91	11.52	196.68	18.24	202603	17.83	10.79