BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 12:39PM

ABB India 5159 [ -0.26% ]
ACC 1814.8 [ -0.02% ]
Ambuja Cements 534.6 [ -0.43% ]
Asian Paints Ltd. 2959.9 [ 0.09% ]
Axis Bank Ltd. 1279.1 [ -0.07% ]
Bajaj Auto 9099.5 [ 0.16% ]
Bank of Baroda 290.45 [ 0.78% ]
Bharti Airtel 2100.2 [ -0.17% ]
Bharat Heavy Ele 273.35 [ -0.87% ]
Bharat Petroleum 359.5 [ 0.98% ]
Britannia Ind. 5905.5 [ 0.49% ]
Cipla 1522.4 [ 0.09% ]
Coal India 378.45 [ -0.16% ]
Colgate Palm 2153.3 [ 0.71% ]
Dabur India 506.4 [ -0.33% ]
DLF Ltd. 721.05 [ 1.65% ]
Dr. Reddy's Labs 1280.3 [ 0.21% ]
GAIL (India) 169.95 [ -0.40% ]
Grasim Inds. 2744 [ 0.50% ]
HCL Technologies 1688.8 [ 2.07% ]
HDFC Bank 1004.7 [ 0.75% ]
Hero MotoCorp 6344 [ 0.06% ]
Hindustan Unilever L 2335.2 [ -5.16% ]
Hindalco Indus. 827.2 [ 2.02% ]
ICICI Bank 1389.9 [ 0.23% ]
Indian Hotels Co 732.7 [ 0.43% ]
IndusInd Bank 859.9 [ -0.36% ]
Infosys L 1626 [ 1.78% ]
ITC Ltd. 404.3 [ 0.31% ]
Jindal Steel 1000.7 [ -0.51% ]
Kotak Mahindra Bank 2148.5 [ 0.61% ]
L&T 4028.3 [ 1.12% ]
Lupin Ltd. 2101.4 [ 0.45% ]
Mahi. & Mahi 3710 [ 1.05% ]
Maruti Suzuki India 16204 [ 1.31% ]
MTNL 36.73 [ -0.78% ]
Nestle India 1238.8 [ -0.29% ]
NIIT Ltd. 91.65 [ -1.97% ]
NMDC Ltd. 76.01 [ 0.05% ]
NTPC 323.05 [ 0.03% ]
ONGC 242.61 [ 0.16% ]
Punj. NationlBak 121.43 [ 1.59% ]
Power Grid Corpo 269.9 [ 0.30% ]
Reliance Inds. 1535 [ -0.04% ]
SBI 963.95 [ 1.67% ]
Vedanta 528.5 [ -0.22% ]
Shipping Corpn. 231.8 [ 1.37% ]
Sun Pharma. 1809 [ -0.51% ]
Tata Chemicals 773.8 [ -1.06% ]
Tata Consumer Produc 1157.3 [ 0.77% ]
Tata Motors Passenge 354.55 [ -0.53% ]
Tata Steel 166.75 [ -0.01% ]
Tata Power Co. 383.85 [ -0.16% ]
Tata Consultancy 3258.9 [ 0.92% ]
Tech Mahindra 1580.5 [ 1.16% ]
UltraTech Cement 11600 [ -0.07% ]
United Spirits 1452.4 [ 1.43% ]
Wipro 260.54 [ 1.41% ]
Zee Entertainment En 97.18 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Jai Corp Ltd.

GO

Dec 05, 12:39 BSE 130.45 ( -3.15 -2.36%)

Volume15389

Prev. Close 133.60

Open Price 133.90

Today's Low / High

130.05 134.90

B. Price (Qty.)130.10 (10)

O. Price (Qty.) 130.45 (320)

52 Wk Low / High 81.27

401.00

Dec 05, 12:29 NSE 130.73( -2.83 -2.12%)

Volume266595

Prev. Close 133.56

Open Price 134.21

Today's Low / High

130.10 134.90

B. Price (Qty.)130.65 (87)

O. Price (Qty.) 130.73 (17)

52 Wk Low / High

81.49 401.05

ISIN No	INE070D01027	Market Cap. ( in Cr. )	2294.38	P/BV	1.96	Book Value ( )	66.66
BSE Code	512237	52 Week High/Low ( )	401/81	FV/ML	1/1	P/E(X)	34.48
NSE Code	JAICORPLTDEQ	Book Closure	19/09/2025	EPS ( )	3.79	Div Yield (%)	0.38