BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:02AM

ABB India 5290 [ 0.05% ]
ACC 1785.6 [ -1.29% ]
Ambuja Cements 518.7 [ -1.09% ]
Asian Paints Ltd. 2299.9 [ -0.12% ]
Axis Bank Ltd. 1160.5 [ -1.00% ]
Bajaj Auto 7643.5 [ -1.05% ]
Bank of Baroda 216.71 [ -0.26% ]
Bharti Airtel 1858.1 [ -0.90% ]
Bharat Heavy Ele 215.23 [ -0.89% ]
Bharat Petroleum 303.65 [ -1.40% ]
Britannia Ind. 5425 [ 0.63% ]
Cipla 1471.8 [ -1.01% ]
Coal India 380 [ -1.41% ]
Colgate Palm. 2511.8 [ -1.52% ]
Dabur India 461.75 [ -1.48% ]
DLF Ltd. 625.2 [ -4.56% ]
Dr. Reddy's Labs 1148.5 [ 0.04% ]
GAIL (India) 180.95 [ -1.80% ]
Grasim Inds. 2644 [ -2.03% ]
HCL Technologies 1564 [ -1.06% ]
HDFC Bank 1900 [ -1.48% ]
Hero MotoCorp 3805.6 [ 0.13% ]
Hindustan Unilever L 2317.1 [ -1.61% ]
Hindalco Indus. 617.8 [ -0.39% ]
ICICI Bank 1406.9 [ -1.99% ]
Indian Hotels Co 712.5 [ -5.00% ]
IndusInd Bank 816.7 [ -1.22% ]
Infosys L 1501.5 [ -0.66% ]
ITC Ltd. 426.55 [ -0.94% ]
Jindal St & Pwr 837.15 [ -1.64% ]
Kotak Mahindra Bank 2100.1 [ -0.59% ]
L&T 3450 [ 3.79% ]
Lupin Ltd. 1995.6 [ -0.95% ]
Mahi. & Mahi 3022.1 [ -0.36% ]
Maruti Suzuki India 12313 [ -0.64% ]
MTNL 38.47 [ -3.63% ]
Nestle India 2303 [ -1.61% ]
NIIT Ltd. 126.2 [ -1.47% ]
NMDC Ltd. 62.8 [ -1.55% ]
NTPC 334.45 [ -1.63% ]
ONGC 233.13 [ -0.04% ]
Punj. NationlBak 90.81 [ -0.60% ]
Power Grid Corpo 298.45 [ -3.18% ]
Reliance Inds. 1384.5 [ -1.60% ]
SBI 765.4 [ -0.47% ]
Vedanta 403.2 [ -0.96% ]
Shipping Corpn. 159.9 [ -2.05% ]
Sun Pharma. 1756.8 [ -0.59% ]
Tata Chemicals 798.1 [ -1.31% ]
Tata Consumer Produc 1092.7 [ -2.09% ]
Tata Motors 705.1 [ 3.26% ]
Tata Steel 141.85 [ -1.27% ]
Tata Power Co. 362 [ -2.20% ]
Tata Consultancy 3416.7 [ -0.93% ]
Tech Mahindra 1489 [ -0.92% ]
UltraTech Cement 11378 [ -2.18% ]
United Spirits 1513.4 [ -1.55% ]
Wipro 239.15 [ -1.00% ]
Zee Entertainment En 110.79 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jai Corp Ltd.

GO

May 09, 10:02 BSE 81.83 ( -2.94 -3.47%)

Volume14596

Prev. Close 84.77

Open Price 81.27

Today's Low / High

81.27 83.57

B. Price (Qty.)81.93 (155)

O. Price (Qty.) 82.14 (35)

52 Wk Low / High 82.17

438.00

May 09, 09:49 NSE 82.37( -2.31 -2.73%)

Volume84186

Prev. Close 84.68

Open Price 83.05

Today's Low / High

82.25 83.68

B. Price (Qty.)82.37 (5)

O. Price (Qty.) 82.45 (131)

52 Wk Low / High

82.20 438.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.00	02/07/2024	82.17	09/04/2025
NSE	438.30	02/07/2024	82.20	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	89.70	06/05/2025	83.44	07/05/2025
02/05/2025	94.39	28/04/2025	86.83	02/05/2025
25/04/2025	98.78	22/04/2025	89.87	25/04/2025
17/04/2025	92.91	16/04/2025	84.99	15/04/2025
11/04/2025	89.51	08/04/2025	82.17	09/04/2025
04/04/2025	96.19	02/04/2025	89.02	01/04/2025
28/03/2025	103.85	24/03/2025	88.17	27/03/2025
21/03/2025	101.68	21/03/2025	87.20	17/03/2025
13/03/2025	112.20	10/03/2025	90.00	13/03/2025
07/03/2025	108.42	07/03/2025	90.49	03/03/2025
Showing Page : 1 of 6 Prev Next