• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jai Corp Ltd.
Jul 23, 04:01 BSE 359.30 ( -3.60 -0.99%)
Volume117265
Prev. Close 362.90
Open Price 365.35
Today's Low / High
341.50 376.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 172.20
438.00
Jul 23, 04:07 NSE 359.75( -3.15 -0.87%)
Volume1812674
Prev. Close 362.90
Open Price 364.00
Today's Low / High
340.55 376.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 359.75 (3377)
52 Wk Low / High
172.10 438.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.00 02/07/2024 172.20 14/08/2023
NSE 438.30 02/07/2024 172.10 14/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2024369.8022/07/2024352.8522/07/2024
19/07/2024399.3016/07/2024360.5019/07/2024
12/07/2024419.0009/07/2024383.1510/07/2024
05/07/2024438.0002/07/2024380.0001/07/2024
28/06/2024403.0028/06/2024367.3527/06/2024
21/06/2024399.5018/06/2024369.4021/06/2024
14/06/2024414.1013/06/2024311.6010/06/2024
07/06/2024324.0007/06/2024257.5005/06/2024
31/05/2024309.1528/05/2024282.3531/05/2024
24/05/2024315.6022/05/2024293.0522/05/2024
Showing Page : 1 of 6