BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 9:50AM

ABB India 5450.8 [ 1.21% ]
ACC 1864.4 [ 0.45% ]
Ambuja Cements 581.75 [ -0.05% ]
Asian Paints Ltd. 2497.2 [ 0.14% ]
Axis Bank Ltd. 1122.6 [ -0.30% ]
Bajaj Auto 9091 [ 0.08% ]
Bank of Baroda 249.96 [ 1.66% ]
Bharti Airtel 1934.9 [ -0.33% ]
Bharat Heavy Ele 234.4 [ 0.03% ]
Bharat Petroleum 324.65 [ 0.34% ]
Britannia Ind. 6117 [ 0.32% ]
Cipla 1565 [ 0.35% ]
Coal India 399.6 [ -0.04% ]
Colgate Palm. 2354 [ 0.26% ]
Dabur India 536.95 [ 0.34% ]
DLF Ltd. 787 [ 0.07% ]
Dr. Reddy's Labs 1311.8 [ 0.03% ]
GAIL (India) 182.06 [ 0.25% ]
Grasim Inds. 2866.3 [ 0.03% ]
HCL Technologies 1495 [ 0.91% ]
HDFC Bank 976.05 [ 0.99% ]
Hero MotoCorp 5377 [ 0.50% ]
Hindustan Unilever L 2593.7 [ 0.93% ]
Hindalco Indus. 742.95 [ -0.95% ]
ICICI Bank 1423.2 [ 0.28% ]
Indian Hotels Co 774.65 [ -0.72% ]
IndusInd Bank 738.8 [ -0.03% ]
Infosys L 1552.4 [ 1.97% ]
ITC Ltd. 411.55 [ 0.55% ]
Jindal Steel 1038.8 [ 0.50% ]
Kotak Mahindra Bank 2047.3 [ -0.15% ]
L&T 3697.2 [ 0.32% ]
Lupin Ltd. 2032.6 [ 0.07% ]
Mahi. & Mahi 3632.3 [ -0.02% ]
Maruti Suzuki India 15895 [ 0.59% ]
MTNL 45.73 [ 1.11% ]
Nestle India 1203 [ -0.11% ]
NIIT Ltd. 112.94 [ 0.72% ]
NMDC Ltd. 75.81 [ 0.16% ]
NTPC 336.75 [ 0.10% ]
ONGC 236.53 [ -0.15% ]
Punj. NationlBak 112.3 [ 0.29% ]
Power Grid Corpo 287.9 [ 0.26% ]
Reliance Inds. 1418.5 [ 0.33% ]
SBI 857.55 [ 0.05% ]
Vedanta 453.9 [ -0.49% ]
Shipping Corpn. 219 [ -0.19% ]
Sun Pharma. 1642 [ 1.35% ]
Tata Chemicals 993.9 [ -1.12% ]
Tata Consumer Produc 1133 [ -0.29% ]
Tata Motors 722.5 [ 0.47% ]
Tata Steel 170.58 [ -0.46% ]
Tata Power Co. 396.35 [ 0.43% ]
Tata Consultancy 3193 [ 0.64% ]
Tech Mahindra 1554 [ 0.44% ]
UltraTech Cement 12710 [ -0.09% ]
United Spirits 1330.1 [ -0.52% ]
Wipro 258.95 [ 1.89% ]
Zee Entertainment En 116.32 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jai Corp Ltd.

GO

Sep 18, 09:50 BSE 160.95 (+ 0.55 0.34%)

Volume34141

Prev. Close 160.40

Open Price 162.00

Today's Low / High

158.25 162.00

B. Price (Qty.)160.60 (198)

O. Price (Qty.) 160.95 (310)

52 Wk Low / High 81.27

406.00

Sep 18, 09:44 NSE 160.15( -0.40 -0.25%)

Volume313641

Prev. Close 160.55

Open Price 161.60

Today's Low / High

157.79 161.73

B. Price (Qty.)160.05 (1000)

O. Price (Qty.) 160.18 (49)

52 Wk Low / High

81.49 405.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	406.00	23/09/2024	81.27	09/05/2025
NSE	405.95	23/09/2024	81.49	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	167.35	15/09/2025	159.55	15/09/2025
12/09/2025	178.00	08/09/2025	157.45	08/09/2025
05/09/2025	174.90	04/09/2025	120.60	01/09/2025
29/08/2025	131.70	25/08/2025	118.15	29/08/2025
22/08/2025	138.90	21/08/2025	107.60	18/08/2025
14/08/2025	113.00	11/08/2025	105.65	14/08/2025
08/08/2025	113.80	05/08/2025	104.65	04/08/2025
01/08/2025	112.60	31/07/2025	103.00	28/07/2025
25/07/2025	113.55	22/07/2025	102.70	25/07/2025
18/07/2025	115.20	17/07/2025	109.05	14/07/2025
Showing Page : 1 of 6 Prev Next