BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2025 - 3:59PM

ABB India 5449.55 [ 0.23% ]
ACC 1928.75 [ -0.34% ]
Ambuja Cements 501.1 [ 0.24% ]
Asian Paints Ltd. 2228.25 [ -0.56% ]
Axis Bank Ltd. 1006.9 [ -0.05% ]
Bajaj Auto 8711.6 [ -0.58% ]
Bank of Baroda 212.54 [ 0.83% ]
Bharti Airtel 1711.55 [ 0.87% ]
Bharat Heavy Ele 198.83 [ -0.44% ]
Bharat Petroleum 255.6 [ 0.18% ]
Britannia Ind. 4918.3 [ 0.29% ]
Cipla 1449.2 [ -0.27% ]
Coal India 360.35 [ 0.38% ]
Colgate Palm. 2529.4 [ -0.83% ]
Dabur India 525.75 [ 1.55% ]
DLF Ltd. 680.05 [ -4.10% ]
Dr. Reddy's Labs 1215.85 [ 0.50% ]
GAIL (India) 159.76 [ -1.19% ]
Grasim Inds. 2484.95 [ -0.26% ]
HCL Technologies 1717.3 [ -0.34% ]
HDFC Bank 1706.8 [ 0.32% ]
Hero MotoCorp 4015.75 [ -1.71% ]
Hindustan Unilever L 2332.5 [ 0.75% ]
Hindalco Indus. 598.9 [ 0.51% ]
ICICI Bank 1251.8 [ -0.08% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 731.2 [ -2.25% ]
IndusInd Bank 1039.65 [ -1.38% ]
Infosys L 1863.15 [ -0.67% ]
ITC Ltd. 409.9 [ -2.01% ]
Jindal St & Pwr 829.35 [ -0.62% ]
Kotak Mahindra Bank 1943.95 [ 1.32% ]
L&T 3289.65 [ 1.54% ]
Lupin Ltd. 2025.2 [ -2.05% ]
Mahi. & Mahi 2987.2 [ -3.20% ]
Maruti Suzuki India 12655.55 [ -0.54% ]
MTNL 49.56 [ -0.92% ]
Nestle India 2193.75 [ -0.08% ]
NIIT Ltd. 128.37 [ 0.14% ]
NMDC Ltd. 62.91 [ 2.29% ]
NTPC 306.25 [ 0.21% ]
ONGC 237.4 [ -0.65% ]
Punj. NationlBak 95.67 [ 0.47% ]
Power Grid Corpo 257.05 [ -1.68% ]
Reliance Inds. 1216.55 [ -1.48% ]
SBI 733.15 [ 0.28% ]
Vedanta 421.9 [ 0.11% ]
Shipping Corpn. 165.33 [ -1.41% ]
Sun Pharma. 1693.85 [ -0.35% ]
Tata Chemicals 878.6 [ -0.50% ]
Tata Consumer Produc 1029.75 [ 1.57% ]
Tata Motors 684.35 [ 0.97% ]
Tata Steel 132.28 [ 1.67% ]
Tata Power Co. 348.1 [ -0.29% ]
Tata Consultancy 3950.15 [ -0.34% ]
Tech Mahindra 1680.2 [ 0.67% ]
UltraTech Cement 11478.5 [ 1.58% ]
United Spirits 1397.5 [ 0.57% ]
Wipro 310.2 [ -0.89% ]
Zee Entertainment En 99.76 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jai Corp Ltd.

GO

Feb 12, 04:01 BSE 125.55 ( -2.80 -2.18%)

Volume86096

Prev. Close 128.35

Open Price 127.45

Today's Low / High

121.95 127.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 118.35

438.00

Feb 12, 03:59 NSE 125.42( -3.06 -2.38%)

Volume875405

Prev. Close 128.48

Open Price 125.00

Today's Low / High

122.05 127.09

B. Price (Qty.)125.42 (1141)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

118.40 438.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.00	02/07/2024	118.35	28/01/2025
NSE	438.30	02/07/2024	118.40	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2025	138.35	10/02/2025	128.35	11/02/2025
07/02/2025	146.80	07/02/2025	132.45	03/02/2025
01/02/2025	139.30	01/02/2025	118.35	28/01/2025
24/01/2025	157.50	21/01/2025	131.10	24/01/2025
17/01/2025	180.00	13/01/2025	148.30	17/01/2025
10/01/2025	222.10	06/01/2025	172.75	10/01/2025
03/01/2025	349.70	30/12/2024	207.60	03/01/2025
31/12/2024	349.70	30/12/2024	319.85	30/12/2024
27/12/2024	331.00	23/12/2024	315.50	24/12/2024
20/12/2024	384.55	16/12/2024	315.80	20/12/2024
Showing Page : 1 of 6 Prev Next