BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 10:11AM

ABB India 6964.5 [ 1.99% ]
ACC 1431.6 [ 1.50% ]
Ambuja Cements 454.4 [ 3.04% ]
Asian Paints 2413.1 [ 2.58% ]
Axis Bank 1367.9 [ 1.06% ]
Bajaj Auto 9879.5 [ 0.65% ]
Bank of Baroda 280.41 [ 1.70% ]
Bharti Airtel 1875.3 [ 0.24% ]
Bharat Heavy 293.97 [ 2.15% ]
Bharat Petroleum 304.9 [ 4.08% ]
Britannia Industries 5647.5 [ 1.05% ]
Cipla 1224.7 [ 1.12% ]
Coal India 434.1 [ -0.23% ]
Colgate Palm 1928.9 [ 0.68% ]
Dabur India 431.15 [ 1.51% ]
DLF 580.5 [ 2.13% ]
Dr. Reddy's Lab. 1212 [ -1.93% ]
GAIL (India) 156.74 [ 1.97% ]
Grasim Industries 2749.7 [ 1.35% ]
HCL Technologies 1456.5 [ 1.90% ]
HDFC Bank 811.35 [ 2.10% ]
Hero MotoCorp 5306 [ 1.12% ]
Hindustan Unilever 2165.5 [ 1.80% ]
Hindalco Industries 1005.55 [ 2.79% ]
ICICI Bank 1348.1 [ -0.22% ]
Indian Hotels Co. 649.8 [ 2.34% ]
IndusInd Bank 839.25 [ 2.49% ]
Infosys 1309.8 [ 2.58% ]
ITC 302.55 [ 1.31% ]
Jindal Steel 1221 [ 0.21% ]
Kotak Mahindra Bank 379.2 [ 1.96% ]
L&T 4093.8 [ 3.53% ]
Lupin 2335.9 [ 0.90% ]
Mahi. & Mahi 3251.5 [ 0.97% ]
Maruti Suzuki India 13324 [ 1.90% ]
MTNL 32.53 [ 5.72% ]
Nestle India 1245.3 [ 1.57% ]
NIIT 67.81 [ 3.31% ]
NMDC 87.14 [ 1.55% ]
NTPC 389.6 [ 0.87% ]
ONGC 286.5 [ -0.37% ]
Punj. NationlBak 113.09 [ 2.13% ]
Power Grid Corpn. 303.25 [ 0.97% ]
Reliance Industries 1336.9 [ 1.66% ]
SBI 1078.5 [ 1.41% ]
Vedanta 761.85 [ 1.24% ]
Shipping Corpn. 251.75 [ 2.23% ]
Sun Pharmaceutical 1670 [ 1.08% ]
Tata Chemicals 732 [ 2.01% ]
Tata Consumer 1098.8 [ 0.78% ]
Tata Motors Passenge 355.1 [ 2.78% ]
Tata Steel 209.38 [ 1.45% ]
Tata Power Co. 417.65 [ 1.98% ]
Tata Consult. Serv. 2548.8 [ 3.08% ]
Tech Mahindra 1459.8 [ 1.70% ]
UltraTech Cement 11749 [ 2.15% ]
United Spirits 1253.6 [ 1.79% ]
Wipro 207.89 [ 2.42% ]
Zee Entertainment 82.13 [ 2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jai Corp Ltd.

GO

Apr 15, 10:11 BSE 110.25 (+ 3.50 3.28%)

Volume23262

Prev. Close 106.75

Open Price 107.00

Today's Low / High

106.99 110.64

B. Price (Qty.)109.98 (10)

O. Price (Qty.) 110.20 (62)

52 Wk Low / High 81.27

178.00

Apr 15, 09:59 NSE 109.42(+ 2.69 2.52%)

Volume279194

Prev. Close 106.73

Open Price 109.00

Today's Low / High

108.55 110.50

B. Price (Qty.)109.43 (12)

O. Price (Qty.) 109.58 (46)

52 Wk Low / High

81.49 178.24

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.00	08/09/2025	81.27	09/05/2025
NSE	178.24	08/09/2025	81.49	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	107.30	13/04/2026	101.98	13/04/2026
10/04/2026	108.27	10/04/2026	94.23	06/04/2026
02/04/2026	97.00	01/04/2026	88.35	30/03/2026
27/03/2026	101.30	25/03/2026	93.30	23/03/2026
20/03/2026	110.90	20/03/2026	94.35	16/03/2026
13/03/2026	106.05	11/03/2026	94.15	09/03/2026
06/03/2026	108.30	02/03/2026	99.00	06/03/2026
27/02/2026	117.50	23/02/2026	110.10	27/02/2026
20/02/2026	123.10	18/02/2026	111.60	16/02/2026
13/02/2026	123.80	09/02/2026	113.00	13/02/2026
Showing Page : 1 of 6 Prev Next