• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jai Corp Ltd.
Jun 23, 04:01 BSE 107.80 ( -1.30 -1.19%)
Volume59784
Prev. Close 109.10
Open Price 107.40
Today's Low / High
107.00 109.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 81.27
438.00
Jun 23, 03:56 NSE 107.76( -1.22 -1.12%)
Volume458642
Prev. Close 108.98
Open Price 107.90
Today's Low / High
107.01 109.87
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
81.49 438.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.00 02/07/2024 81.27 09/05/2025
NSE 438.30 02/07/2024 81.49 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025116.3517/06/2025105.8520/06/2025
13/06/2025123.1511/06/2025113.2513/06/2025
06/06/2025127.3006/06/2025109.0002/06/2025
30/05/2025116.1530/05/2025106.6427/05/2025
23/05/2025116.9420/05/2025104.0522/05/2025
16/05/2025106.0816/05/202586.1112/05/2025
09/05/202589.7006/05/202581.2709/05/2025
02/05/202594.3928/04/202586.8302/05/2025
25/04/202598.7822/04/202589.8725/04/2025
17/04/202592.9116/04/202584.9915/04/2025
Showing Page : 1 of 6