• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
Jai Corp Ltd.
Aug 29 BSE 120.10 (+ 0.40 0.33%)
Volume101136
Prev. Close 119.70
Open Price 120.15
Today's Low / High
118.15 123.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 81.27
406.80
Aug 29 NSE 120.10(+ 0.70 0.59%)
Volume1001065
Prev. Close 119.40
Open Price 120.00
Today's Low / High
118.37 123.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
81.49 406.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 406.80 29/08/2024 81.27 09/05/2025
NSE 406.65 29/08/2024 81.49 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025131.7025/08/2025118.1529/08/2025
22/08/2025138.9021/08/2025107.6018/08/2025
14/08/2025113.0011/08/2025105.6514/08/2025
08/08/2025113.8005/08/2025104.6504/08/2025
01/08/2025112.6031/07/2025103.0028/07/2025
25/07/2025113.5522/07/2025102.7025/07/2025
18/07/2025115.2017/07/2025109.0514/07/2025
11/07/2025115.7008/07/2025109.8007/07/2025
04/07/2025118.0530/06/2025111.2004/07/2025
27/06/2025115.6026/06/2025107.0023/06/2025
Showing Page : 1 of 6