• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jai Corp Ltd.
GO
Jan 05, 04:01 BSE 129.10 ( -3.25 -2.46%)
Volume27857
Prev. Close 132.35
Open Price 132.45
Today's Low / High
128.80 134.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 81.27
298.95
Jan 05, 03:58 NSE 129.32( -2.95 -2.23%)
Volume485385
Prev. Close 132.27
Open Price 133.00
Today's Low / High
128.52 134.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 129.32 (159)
52 Wk Low / High
81.49 299.00
Registered Address
Registered Office & Factory : A-3, M.I.D.C. Indl. Area,
Nanded, Maharashtra - 431603
Tel: 2462-22817051, 22817052, 35215146
Fax: 2462-22875197
Email : jaicorp@jaicorpindia.com
Website : http://www.jaicorpindia.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Ananjan Datta Co. Secretary & Compl. Officer
Mr. Deepak Ojha Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results & Others
26/07/2025 Dividend & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 129,731,610 73.92
Institutional Investors 4,354,673 2.48
Other Investors 6,227,334 3.55
General Public 35,191,378 20.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 129.10 129.32
Last Traded Date 05/01/2026 05/01/2026
Last Traded Time 04:01:00 PM 03:58:43 PM
Change ( % ) -2.46% -2.23%
Day's Open ( ₹ ) 132.45 133.00
Previous Close ( ₹ ) 132.35 132.27
Day's High ( ₹ ) 134.10 134.01
Day's Low ( ₹ ) 128.80 128.52
Total Traded Qty ( Nos. ) 27857 485385
Value ( ₹ In Lacs) 35.96 634.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 129.32
Offer Quantity - 159
Exchange Code 512237 JAICORPLTDEQ
Exchange Group B OtherEQ