• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jai Corp Ltd.
GO
Feb 20, 04:01 BSE 114.45 ( -0.95 -0.82%)
Volume9846
Prev. Close 115.40
Open Price 115.00
Today's Low / High
113.60 117.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 81.27
178.00
Feb 20, 03:50 NSE 115.57(+ 0.16 0.14%)
Volume418590
Prev. Close 115.41
Open Price 115.00
Today's Low / High
113.55 117.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 115.57 (1139)
52 Wk Low / High
81.49 178.24
Registered Address
Registered Office & Factory : A-3, M.I.D.C. Indl. Area,
Nanded, Maharashtra - 431603
Tel: 2462-22817051, 22817052, 35215146
Fax: 2462-22875197
Email : jaicorp@jaicorpindia.com
Website : http://www.jaicorpindia.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Ananjan Datta Co. Secretary & Compl. Officer
Mr. Deepak Ojha Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 129,731,610 73.92
Institutional Investors 3,996,320 2.28
Other Investors 6,245,406 3.56
General Public 35,531,659 20.25
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 114.45 115.57
Last Traded Date 20/02/2026 20/02/2026
Last Traded Time 04:01:00 PM 03:50:55 PM
Change ( % ) -0.82% 0.14%
Day's Open ( ₹ ) 115.00 115.00
Previous Close ( ₹ ) 115.40 115.41
Day's High ( ₹ ) 117.50 117.50
Day's Low ( ₹ ) 113.60 113.55
Total Traded Qty ( Nos. ) 9846 418590
Value ( ₹ In Lacs) 11.27 484.52
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 115.57
Offer Quantity - 1139
Exchange Code 512237 JAICORPLTDEQ
Exchange Group B OtherEQ