• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jai Corp Ltd.
GO
Nov 14, 04:01 BSE 149.55 ( -1.25 -0.83%)
Volume34245
Prev. Close 150.80
Open Price 149.95
Today's Low / High
148.30 150.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 81.27
401.00
Nov 14, 03:58 NSE 149.49( -1.19 -0.79%)
Volume468432
Prev. Close 150.68
Open Price 149.52
Today's Low / High
148.36 149.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
81.49 401.05
Registered Address
Registered Office & Factory : A-3, M.I.D.C. Indl. Area,
Nanded, Maharashtra - 431603
Tel: 2462-22817051, 22817052, 35215146
Fax: 2462-22875197
Email : jaicorp@jaicorpindia.com
Website : http://www.jaicorpindia.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Ananjan Datta Co. Secretary & Compl. Officer
Mr. Deepak Ojha Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results & Others
26/07/2025 Dividend & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 129,731,610 73.92
Institutional Investors 4,354,673 2.48
Other Investors 6,227,334 3.55
General Public 35,191,378 20.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 149.55 149.49
Last Traded Date 14/11/2025 14/11/2025
Last Traded Time 04:01:00 PM 03:58:06 PM
Change ( % ) -0.83% -0.79%
Day's Open ( ₹ ) 149.95 149.52
Previous Close ( ₹ ) 150.80 150.68
Day's High ( ₹ ) 150.00 149.95
Day's Low ( ₹ ) 148.30 148.36
Total Traded Qty ( Nos. ) 34245 468432
Value ( ₹ In Lacs) 51.21 698.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512237 JAICORPLTDEQ
Exchange Group B OtherEQ