BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 10:49AM
ABB India
5866.5
[ -0.35% ]
ACC
1933
[ -0.40% ]
Ambuja Cements
564.4
[ -0.63% ]
Asian Paints Ltd.
2296.15
[ -0.67% ]
Axis Bank Ltd.
1184.25
[ -1.13% ]
Bajaj Auto
8561
[ -1.50% ]
Bank of Baroda
239.3
[ -0.79% ]
Bharti Airtel
1834.2
[ 0.65% ]
Bharat Heavy Ele
250.2
[ 1.13% ]
Bharat Petroleum
315.75
[ -0.08% ]
Britannia Ind.
5480
[ -0.22% ]
Cipla
1467.35
[ -0.99% ]
Coal India
400
[ -1.32% ]
Colgate Palm.
2514
[ -5.44% ]
Dabur India
481.45
[ -0.08% ]
DLF Ltd.
775.3
[ -0.01% ]
Dr. Reddy's Labs
1219.4
[ -0.44% ]
GAIL (India)
190.95
[ 0.21% ]
Grasim Inds.
2677.4
[ -1.12% ]
HCL Technologies
1630.4
[ -1.28% ]
HDFC Bank
1916.4
[ -0.53% ]
Hero MotoCorp
4231.85
[ -0.82% ]
Hindustan Unilever L
2337.9
[ -1.07% ]
Hindalco Indus.
654.3
[ -1.29% ]
ICICI Bank
1433.25
[ -0.81% ]
Indian Hotels Co
768.7
[ -0.47% ]
IndusInd Bank
776.1
[ 0.65% ]
Infosys L
1555.6
[ -0.80% ]
ITC Ltd.
426.45
[ -1.50% ]
Jindal St & Pwr
967.6
[ 0.00% ]
Kotak Mahindra Bank
2056.75
[ -0.71% ]
L&T
3557.1
[ -0.91% ]
Lupin Ltd.
1975.95
[ -0.99% ]
Mahi. & Mahi
3032.5
[ -1.79% ]
Maruti Suzuki India
12446
[ -1.32% ]
MTNL
44.57
[ 1.07% ]
Nestle India
2362.85
[ -1.21% ]
NIIT Ltd.
137
[ 1.52% ]
NMDC Ltd.
70.11
[ -0.10% ]
NTPC
342.6
[ -1.03% ]
ONGC
245.55
[ -1.29% ]
Punj. NationlBak
100.9
[ -0.93% ]
Power Grid Corpo
289.5
[ -2.25% ]
Reliance Inds.
1408.05
[ -1.46% ]
SBI
785.05
[ -0.27% ]
Vedanta
436.75
[ -0.22% ]
Shipping Corpn.
196.1
[ 7.87% ]
Sun Pharma.
1721.2
[ -0.60% ]
Tata Chemicals
860.05
[ 0.11% ]
Tata Consumer Produc
1133
[ -0.44% ]
Tata Motors
717.3
[ -1.30% ]
Tata Steel
162.55
[ 0.59% ]
Tata Power Co.
398.45
[ -0.82% ]
Tata Consultancy
3490.25
[ -0.98% ]
Tech Mahindra
1576.8
[ -1.34% ]
UltraTech Cement
11591.7
[ -0.58% ]
United Spirits
1550.7
[ -0.37% ]
Wipro
247.6
[ -1.32% ]
Zee Entertainment En
127
[ 2.21% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 10:49AM
ABB India
5866.5
[ -0.35% ]
ACC
1933
[ -0.40% ]
Ambuja Cements
564.4
[ -0.63% ]
Asian Paints Ltd.
2296.15
[ -0.67% ]
Axis Bank Ltd.
1184.25
[ -1.13% ]
Bajaj Auto
8561
[ -1.50% ]
Bank of Baroda
239.3
[ -0.79% ]
Bharti Airtel
1834.2
[ 0.65% ]
Bharat Heavy Ele
250.2
[ 1.13% ]
Bharat Petroleum
315.75
[ -0.08% ]
Britannia Ind.
5480
[ -0.22% ]
Cipla
1467.35
[ -0.99% ]
Coal India
400
[ -1.32% ]
Colgate Palm.
2514
[ -5.44% ]
Dabur India
481.45
[ -0.08% ]
DLF Ltd.
775.3
[ -0.01% ]
Dr. Reddy's Labs
1219.4
[ -0.44% ]
GAIL (India)
190.95
[ 0.21% ]
Grasim Inds.
2677.4
[ -1.12% ]
HCL Technologies
1630.4
[ -1.28% ]
HDFC Bank
1916.4
[ -0.53% ]
Hero MotoCorp
4231.85
[ -0.82% ]
Hindustan Unilever L
2337.9
[ -1.07% ]
Hindalco Indus.
654.3
[ -1.29% ]
ICICI Bank
1433.25
[ -0.81% ]
Indian Hotels Co
768.7
[ -0.47% ]
IndusInd Bank
776.1
[ 0.65% ]
Infosys L
1555.6
[ -0.80% ]
ITC Ltd.
426.45
[ -1.50% ]
Jindal St & Pwr
967.6
[ 0.00% ]
Kotak Mahindra Bank
2056.75
[ -0.71% ]
L&T
3557.1
[ -0.91% ]
Lupin Ltd.
1975.95
[ -0.99% ]
Mahi. & Mahi
3032.5
[ -1.79% ]
Maruti Suzuki India
12446
[ -1.32% ]
MTNL
44.57
[ 1.07% ]
Nestle India
2362.85
[ -1.21% ]
NIIT Ltd.
137
[ 1.52% ]
NMDC Ltd.
70.11
[ -0.10% ]
NTPC
342.6
[ -1.03% ]
ONGC
245.55
[ -1.29% ]
Punj. NationlBak
100.9
[ -0.93% ]
Power Grid Corpo
289.5
[ -2.25% ]
Reliance Inds.
1408.05
[ -1.46% ]
SBI
785.05
[ -0.27% ]
Vedanta
436.75
[ -0.22% ]
Shipping Corpn.
196.1
[ 7.87% ]
Sun Pharma.
1721.2
[ -0.60% ]
Tata Chemicals
860.05
[ 0.11% ]
Tata Consumer Produc
1133
[ -0.44% ]
Tata Motors
717.3
[ -1.30% ]
Tata Steel
162.55
[ 0.59% ]
Tata Power Co.
398.45
[ -0.82% ]
Tata Consultancy
3490.25
[ -0.98% ]
Tech Mahindra
1576.8
[ -1.34% ]
UltraTech Cement
11591.7
[ -0.58% ]
United Spirits
1550.7
[ -0.37% ]
Wipro
247.6
[ -1.32% ]
Zee Entertainment En
127
[ 2.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2025 - 10:49AM
ABB India
5855
[ -0.54% ]
ACC
1931.5
[ -0.51% ]
Ambuja Cements
562.2
[ -0.99% ]
Asian Paints Ltd.
2299.3
[ -0.57% ]
Axis Bank Ltd.
1186.8
[ -0.92% ]
Bajaj Auto
8538.5
[ -1.72% ]
Bank of Baroda
240.2
[ -0.46% ]
Bharti Airtel
1834.7
[ 0.67% ]
Bharat Heavy Ele
250.85
[ 1.39% ]
Bharat Petroleum
315.75
[ -0.03% ]
Britannia Ind.
5460.5
[ -0.60% ]
Cipla
1467.9
[ -0.98% ]
Coal India
399.9
[ -1.34% ]
Colgate Palm.
2520.6
[ -5.22% ]
Dabur India
481.35
[ -0.08% ]
DLF Ltd.
774.45
[ -0.09% ]
Dr. Reddy's Labs
1218.1
[ -0.54% ]
GAIL (India)
191.59
[ 0.50% ]
Grasim Inds.
2667.4
[ -1.46% ]
HCL Technologies
1630
[ -1.33% ]
HDFC Bank
1913.4
[ -0.70% ]
Hero MotoCorp
4224.1
[ -0.93% ]
Hindustan Unilever L
2332.1
[ -1.35% ]
Hindalco Indus.
653.7
[ -1.40% ]
ICICI Bank
1432
[ -0.88% ]
Indian Hotels Co
768.8
[ -0.56% ]
IndusInd Bank
789.55
[ 2.55% ]
Infosys L
1557.5
[ -0.70% ]
ITC Ltd.
425.8
[ -1.66% ]
Jindal St & Pwr
967.2
[ -0.13% ]
Kotak Mahindra Bank
2054.4
[ -0.82% ]
L&T
3559.8
[ -0.81% ]
Lupin Ltd.
1977.3
[ -0.94% ]
Mahi. & Mahi
3029.9
[ -1.97% ]
Maruti Suzuki India
12451
[ -1.30% ]
MTNL
44.55
[ 0.93% ]
Nestle India
2362.8
[ -1.25% ]
NIIT Ltd.
136.4
[ 1.07% ]
NMDC Ltd.
70.02
[ -0.19% ]
NTPC
343
[ -0.91% ]
ONGC
245.09
[ -1.44% ]
Punj. NationlBak
100.99
[ -0.89% ]
Power Grid Corpo
289.75
[ -2.16% ]
Reliance Inds.
1408.9
[ -1.42% ]
SBI
786.05
[ -0.13% ]
Vedanta
436.6
[ -0.26% ]
Shipping Corpn.
196
[ 7.81% ]
Sun Pharma.
1719.5
[ -0.71% ]
Tata Chemicals
859.55
[ 0.05% ]
Tata Consumer Produc
1133.5
[ -0.47% ]
Tata Motors
717
[ -1.35% ]
Tata Steel
162.67
[ 0.64% ]
Tata Power Co.
398.65
[ -0.80% ]
Tata Consultancy
3486.9
[ -1.10% ]
Tech Mahindra
1578
[ -1.26% ]
UltraTech Cement
11590
[ -0.65% ]
United Spirits
1547.4
[ -0.64% ]
Wipro
247.63
[ -1.31% ]
Zee Entertainment En
126.5
[ 1.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Tata Motors Ltd.
GO
May 22, 10:49
BSE
717.30
( -9.45 -1.30%)
Volume
148355
Prev. Close
726.75
Open Price
725.80
Today's Low / High
715.60
725.80
B. Price (Qty.)
716.90 (112)
O. Price (Qty.)
717.30 (87)
52 Wk Low / High
542.55
1179.05
May 22, 10:34
NSE
717.00
( -9.80 -1.35%)
Volume
2898889
Prev. Close
726.80
Open Price
725.00
Today's Low / High
715.70
725.00
B. Price (Qty.)
716.80 (301)
O. Price (Qty.)
717.00 (2949)
52 Wk Low / High
535.75
1179.00
ISIN No
INE155A01022
Market Cap. (
in Cr. )
263960.85
P/BV
2.61
Book Value (
)
274.52
BSE Code
500570
52 Week High/Low (
)
1179/536
FV/ML
2/1
P/E(X)
9.48
NSE Code
TATAMOTORSEQ
Book Closure
11/06/2024
EPS (
)
75.59
Div Yield (%)
0.84
Date
New Company Name
Old Company Name
21/07/2003
Tata Motors Ltd.
Tata Engineering & Locomotive Company Ltd.
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in