BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 16, 2026 - 2:57PM
ABB India
5880
[ 1.50% ]
ACC
1631.4
[ -0.38% ]
Ambuja Cements
525.25
[ 1.15% ]
Asian Paints
2400
[ 1.51% ]
Axis Bank
1359.45
[ 1.92% ]
Bajaj Auto
9690.35
[ -0.73% ]
Bank of Baroda
292.9
[ 1.91% ]
Bharti Airtel
2025.35
[ 1.04% ]
Bharat Heavy
260.95
[ 2.05% ]
Bharat Petroleum
373.7
[ -0.19% ]
Britannia Industries
6096.4
[ 1.95% ]
Cipla
1354.7
[ 1.79% ]
Coal India
422.55
[ 3.33% ]
Colgate Palm
2114
[ -0.41% ]
Dabur India
514.5
[ 0.41% ]
DLF
643.55
[ 2.73% ]
Dr. Reddy's Lab.
1270.1
[ 0.20% ]
GAIL (India)
164.85
[ 1.98% ]
Grasim Industries
2915
[ 0.93% ]
HCL Technologies
1455.3
[ 0.02% ]
HDFC Bank
925.9
[ 2.24% ]
Hero MotoCorp
5486.5
[ -1.67% ]
Hindustan Unilever
2319.75
[ 0.63% ]
Hindalco Industries
907.8
[ -0.09% ]
ICICI Bank
1410.65
[ -0.26% ]
Indian Hotels Co.
689.05
[ -1.60% ]
IndusInd Bank
930.5
[ 0.53% ]
Infosys
1357.05
[ -0.91% ]
ITC
317.8
[ 1.34% ]
Jindal Steel
1210.85
[ 2.31% ]
Kotak Mahindra Bank
424.85
[ 0.94% ]
L&T
4200
[ 0.65% ]
Lupin
2220.8
[ 0.98% ]
Mahi. & Mahi
3503.65
[ -0.85% ]
Maruti Suzuki India
15033
[ -1.28% ]
MTNL
31.04
[ -1.15% ]
Nestle India
1289.35
[ 0.53% ]
NIIT
74.23
[ -2.11% ]
NMDC
80.35
[ 1.13% ]
NTPC
369.3
[ 1.75% ]
ONGC
271.7
[ 1.57% ]
Punj. NationlBak
120.4
[ 1.43% ]
Power Grid Corpn.
300.1
[ 4.42% ]
Reliance Industries
1435.05
[ 1.07% ]
SBI
1204.25
[ 0.45% ]
Vedanta
681.1
[ 1.19% ]
Shipping Corpn.
269.4
[ 1.89% ]
Sun Pharmaceutical
1700.8
[ 0.16% ]
Tata Chemicals
687
[ -1.19% ]
Tata Consumer Produc
1137.15
[ 0.09% ]
Tata Motors Passenge
377.7
[ -0.76% ]
Tata Steel
205.7
[ 1.23% ]
Tata Power Co.
382.8
[ 2.31% ]
Tata Consult. Serv.
2697.15
[ 0.19% ]
Tech Mahindra
1505
[ -1.97% ]
UltraTech Cement
12957.65
[ -0.05% ]
United Spirits
1399.6
[ -0.21% ]
Wipro
212.8
[ -0.61% ]
Zee Entertainment En
95.01
[ -1.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 16, 2026 - 2:57PM
ABB India
5882.5
[ 1.76% ]
ACC
1634.2
[ -0.18% ]
Ambuja Cements
524.75
[ 1.02% ]
Asian Paints
2399.1
[ 1.38% ]
Axis Bank
1361.1
[ 2.16% ]
Bajaj Auto
9691
[ -0.71% ]
Bank of Baroda
292.6
[ 1.79% ]
Bharti Airtel
2025.4
[ 1.03% ]
Bharat Heavy
260.5
[ 1.86% ]
Bharat Petroleum
372.9
[ -0.32% ]
Britannia Industries
6106.5
[ 2.11% ]
Cipla
1352.4
[ 1.57% ]
Coal India
422.35
[ 3.28% ]
Colgate Palm
2110.2
[ -0.57% ]
Dabur India
514.4
[ 0.38% ]
DLF
642.35
[ 2.55% ]
Dr. Reddy's Lab.
1268.7
[ 0.05% ]
GAIL (India)
164.79
[ 1.92% ]
Grasim Industries
2911.5
[ 0.81% ]
HCL Technologies
1457.9
[ 0.19% ]
HDFC Bank
925.8
[ 2.42% ]
Hero MotoCorp
5486.5
[ -1.75% ]
Hindustan Unilever
2315.5
[ 0.45% ]
Hindalco Industries
907.75
[ -0.14% ]
ICICI Bank
1411
[ -0.25% ]
Indian Hotels Co.
688.7
[ -1.60% ]
IndusInd Bank
928.25
[ 0.24% ]
Infosys
1359.2
[ -0.72% ]
ITC
317.95
[ 1.34% ]
Jindal Steel
1209.8
[ 2.12% ]
Kotak Mahindra Bank
423.8
[ 0.75% ]
L&T
4180
[ 0.15% ]
Lupin
2217.4
[ 0.82% ]
Mahi. & Mahi
3502.9
[ -0.86% ]
Maruti Suzuki India
15036
[ -1.32% ]
MTNL
31.25
[ -0.54% ]
Nestle India
1288
[ 0.42% ]
NIIT
74.3
[ -1.91% ]
NMDC
80.15
[ 0.91% ]
NTPC
369.45
[ 1.78% ]
ONGC
271.65
[ 1.59% ]
Punj. NationlBak
119.89
[ 0.95% ]
Power Grid Corpn.
299.95
[ 4.44% ]
Reliance Industries
1436
[ 1.16% ]
SBI
1202.6
[ 0.33% ]
Vedanta
679.7
[ 0.90% ]
Shipping Corpn.
269.28
[ 1.83% ]
Sun Pharmaceutical
1699.7
[ 0.13% ]
Tata Chemicals
687.4
[ -1.13% ]
Tata Consumer Produc
1137.7
[ 0.49% ]
Tata Motors Passenge
377.6
[ -0.70% ]
Tata Steel
205.13
[ 0.96% ]
Tata Power Co.
383.6
[ 2.54% ]
Tata Consult. Serv.
2699.6
[ 0.27% ]
Tech Mahindra
1506.3
[ -1.83% ]
UltraTech Cement
12918
[ -0.35% ]
United Spirits
1399.1
[ -0.24% ]
Wipro
212.74
[ -0.63% ]
Zee Entertainment En
94.75
[ -1.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Tata Motors Ltd.
GO
Feb 16, 02:57
BSE
479.10
( -4.90 -1.01%)
Volume
577452
Prev. Close
484.00
Open Price
482.70
Today's Low / High
477.15
491.00
B. Price (Qty.)
479.10 (45)
O. Price (Qty.)
479.60 (3)
52 Wk Low / High
306.00
500.00
Feb 16, 02:44
NSE
479.85
( -3.90 -0.81%)
Volume
3731657
Prev. Close
483.75
Open Price
483.90
Today's Low / High
479.30
490.90
B. Price (Qty.)
479.80 (2634)
O. Price (Qty.)
479.85 (7)
52 Wk Low / High
306.30
500.00
ISIN No
INE1TAE01010
Market Cap. (
in Cr. )
176696.67
P/BV
16.92
Book Value (
)
28.36
BSE Code
544569
52 Week High/Low (
)
500/306
FV/ML
2/1
P/E(X)
0.00
NSE Code
TMCVEQ
Book Closure
EPS (
)
0.00
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Large Cap Fund
Open Ended
31/01/2026
1742.30
3.18
ICICI Prudential India Opportunities Fu...
Open Ended
31/01/2026
965.98
2.75
SBI Large & Midcap Fund
Open Ended
31/01/2026
917.00
2.45
ICICI Prudential Multi Asset Fund
Open Ended
31/01/2026
803.93
1.00
ICICI Prudential Value Fund
Open Ended
31/01/2026
796.46
1.32
HDFC Large Cap Fund - Regular Plan
Open Ended
31/01/2026
786.63
1.99
SBI Contra Fund
Open Ended
31/01/2026
568.28
1.17
Nippon India Large Cap Fund
Open Ended
31/01/2026
564.94
1.13
SBI Balanced Advantage Fund
Open Ended
31/01/2026
484.51
1.21
Axis Large Cap Fund
Open Ended
31/01/2026
440.54
1.36
ICICI Prudential Balanced Advantage Fund
Open Ended
31/01/2026
418.37
0.59
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/01/2026
403.23
1.47
SBI ELSS Tax Saver Fund
Open Ended
31/01/2026
366.33
1.15
ICICI Prudential Large Cap Fund
Open Ended
31/01/2026
351.86
0.46
HDFC Manufacturing Fund
Open Ended
31/01/2026
316.36
3.06
360 One Focused Fund
Open Ended
31/01/2026
275.15
4.02
Axis ELSS Tax Saver Fund
Open Ended
31/01/2026
273.73
0.83
Nippon India Focused Fund
Open Ended
31/01/2026
235.78
2.78
Invesco India Contra Fund
Open Ended
31/01/2026
232.89
1.17
ICICI Prudential Equity & Debt Fund
Open Ended
31/01/2026
228.82
0.46
Kotak Multicap Fund
Open Ended
31/01/2026
223.83
0.99
Nippon India Multi Cap Fund
Open Ended
31/01/2026
200.26
0.41
Showing Page :
1
of
9
Prev |
Next
SCORES
×