BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 11:33AM

ABB India 5101.5 [ 1.58% ]
ACC 1793 [ 0.27% ]
Ambuja Cements 588.9 [ 1.53% ]
Asian Paints Ltd. 2489.5 [ 0.56% ]
Axis Bank Ltd. 1067 [ 0.84% ]
Bajaj Auto 8160 [ -0.78% ]
Bank of Baroda 242.95 [ 1.56% ]
Bharti Airtel 1860.3 [ 0.09% ]
Bharat Heavy Ele 223.9 [ 0.53% ]
Bharat Petroleum 319.75 [ 0.09% ]
Britannia Ind. 5345 [ -0.78% ]
Cipla 1503.1 [ 1.16% ]
Coal India 378.55 [ -0.30% ]
Colgate Palm. 2206 [ -0.06% ]
Dabur India 505.15 [ -0.41% ]
DLF Ltd. 752.7 [ 0.74% ]
Dr. Reddy's Labs 1225.5 [ 1.16% ]
GAIL (India) 171.11 [ -0.02% ]
Grasim Inds. 2745.1 [ 1.99% ]
HCL Technologies 1486.2 [ 0.71% ]
HDFC Bank 1983.6 [ 0.49% ]
Hero MotoCorp 4549.2 [ -1.10% ]
Hindustan Unilever L 2494.4 [ -0.17% ]
Hindalco Indus. 675.7 [ 0.44% ]
ICICI Bank 1424.9 [ -0.77% ]
Indian Hotels Co 739.95 [ 0.57% ]
IndusInd Bank 786.45 [ 0.51% ]
Infosys L 1427 [ 0.27% ]
ITC Ltd. 416.1 [ 0.39% ]
Jindal St & Pwr 984.9 [ 1.11% ]
Kotak Mahindra Bank 1973 [ 1.04% ]
L&T 3638.6 [ 0.86% ]
Lupin Ltd. 1935.4 [ 0.91% ]
Mahi. & Mahi 3159 [ 0.47% ]
Maruti Suzuki India 12538 [ -0.41% ]
MTNL 43.68 [ -0.36% ]
Nestle India 1101.7 [ 0.47% ]
NIIT Ltd. 115.11 [ -1.22% ]
NMDC Ltd. 71.09 [ 0.03% ]
NTPC 336.2 [ 0.43% ]
ONGC 232.65 [ -0.34% ]
Punj. NationlBak 105.64 [ 1.63% ]
Power Grid Corpo 284.95 [ 0.04% ]
Reliance Inds. 1369.5 [ 0.12% ]
SBI 821.85 [ 2.18% ]
Vedanta 430.8 [ -0.15% ]
Shipping Corpn. 201.51 [ -0.05% ]
Sun Pharma. 1604.2 [ 1.09% ]
Tata Chemicals 949.95 [ 0.39% ]
Tata Consumer Produc 1058.5 [ 0.71% ]
Tata Motors 652.15 [ 2.91% ]
Tata Steel 158.07 [ 0.08% ]
Tata Power Co. 382.65 [ 1.02% ]
Tata Consultancy 3047.3 [ 0.36% ]
Tech Mahindra 1482 [ 0.11% ]
UltraTech Cement 12310 [ 1.26% ]
United Spirits 1304.7 [ 1.02% ]
Wipro 240.85 [ 0.75% ]
Zee Entertainment En 112.34 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tata Motors Ltd.

GO

Aug 11, 11:33 BSE 650.50 (+ 17.20 2.72%)

Volume539336

Prev. Close 633.30

Open Price 633.05

Today's Low / High

627.30 653.05

B. Price (Qty.)650.55 (97)

O. Price (Qty.) 650.75 (33)

52 Wk Low / High 542.55

1142.00

Aug 11, 11:19 NSE 652.15(+ 18.45 2.91%)

Volume9322172

Prev. Close 633.70

Open Price 636.20

Today's Low / High

627.10 652.95

B. Price (Qty.)651.95 (245)

O. Price (Qty.) 652.15 (325)

52 Wk Low / High

535.75 1142.00

ISIN No	INE155A01022	Market Cap. ( in Cr. )	240102.74	P/BV	2.38	Book Value ( )	274.50
BSE Code	500570	52 Week High/Low ( )	1142/536	FV/ML	2/1	P/E(X)	8.63
NSE Code	TATAMOTORSEQ	Book Closure	04/06/2025	EPS ( )	75.59	Div Yield (%)	0.92

Announcement	Purpose	Date	From Date	To Date	Remarks
13/05/2025	AGM	20/06/2025
04/04/2025	COM	06/05/2025
07/06/2024	AGM	24/06/2024
13/11/2023	POM	14/12/2023
13/06/2023	AGM	08/08/2023	29/07/2023	08/08/2023	Rs.2.0000 per share(100%)Final Divide...
31/05/2022	AGM	04/07/2022
28/06/2021	AGM	30/07/2021
30/06/2020	AGM	25/08/2020			(Revised)
29/06/2019	COM	30/07/2019
28/06/2019	AGM	30/07/2019