BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 11:11AM
ABB India
7240
[ 0.18% ]
ACC
1354.75
[ -0.52% ]
Ambuja Cements
426.95
[ -0.71% ]
Asian Paints
2738
[ -0.62% ]
Axis Bank
1353
[ -0.55% ]
Bajaj Auto
10037
[ -0.39% ]
Bank of Baroda
280.45
[ -0.94% ]
Bharti Airtel
1890.75
[ 0.85% ]
Bharat Heavy
412.55
[ 1.63% ]
Bharat Petroleum
310.1
[ -1.93% ]
Britannia Industries
5211
[ -0.64% ]
Cipla
1353.7
[ -0.15% ]
Coal India
451.75
[ 0.06% ]
Colgate Palm
2011.8
[ -0.73% ]
Dabur India
425.55
[ -0.76% ]
DLF
631.1
[ -1.27% ]
Dr. Reddy's Lab.
1263
[ -0.38% ]
GAIL (India)
174.75
[ -0.82% ]
Grasim Industries
3151.25
[ 0.21% ]
HCL Technologies
1115.75
[ -3.95% ]
HDFC Bank
780.05
[ -2.32% ]
Hero MotoCorp
4962.25
[ -1.19% ]
Hindustan Unilever
2191
[ -1.24% ]
Hindalco Industries
1004.3
[ -0.44% ]
ICICI Bank
1348.7
[ 0.46% ]
Indian Hotels Co.
720.9
[ 1.64% ]
IndusInd Bank
934
[ -0.51% ]
Infosys
1040.1
[ -7.73% ]
ITC
289.7
[ -0.48% ]
Jindal Steel
1136.8
[ 0.51% ]
Kotak Mahindra Bank
399.8
[ -0.78% ]
L&T
4179.05
[ -0.25% ]
Lupin
2329.4
[ 0.08% ]
Mahi. & Mahi
3087.1
[ -1.71% ]
Maruti Suzuki India
13413.65
[ -0.50% ]
MTNL
31.94
[ -0.28% ]
Nestle India
1404.15
[ 0.28% ]
NIIT
94.92
[ -2.97% ]
NMDC
88.98
[ 0.55% ]
NTPC
366.7
[ 1.30% ]
ONGC
244.15
[ -0.49% ]
Punj. NationlBak
108.85
[ -0.64% ]
Power Grid Corpn.
289.5
[ 0.31% ]
Reliance Industries
1325
[ -0.21% ]
SBI
1033.9
[ -0.86% ]
Vedanta
302.1
[ -1.27% ]
Shipping Corpn.
314.65
[ 1.78% ]
Sun Pharmaceutical
1827.3
[ 0.18% ]
Tata Chemicals
727
[ -0.76% ]
Tata Consumer
1113.95
[ 0.22% ]
Tata Motors Passenge
357.15
[ -2.20% ]
Tata Steel
197.85
[ -1.35% ]
Tata Power Co.
400.75
[ -0.47% ]
Tata Consult. Serv.
2077.75
[ -5.74% ]
Tech Mahindra
1375.9
[ -4.89% ]
UltraTech Cement
11419.55
[ -0.13% ]
United Spirits
1325.4
[ -1.88% ]
Wipro
177.2
[ -3.06% ]
Zee Entertainment
116.59
[ 4.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 11:11AM
ABB India
7240
[ 0.15% ]
ACC
1353.4
[ -0.40% ]
Ambuja Cements
426.8
[ -0.74% ]
Asian Paints
2740.6
[ -0.52% ]
Axis Bank
1352.8
[ -0.54% ]
Bajaj Auto
10036
[ -0.41% ]
Bank of Baroda
280
[ -1.06% ]
Bharti Airtel
1891.5
[ 0.89% ]
Bharat Heavy
411.05
[ 1.27% ]
Bharat Petroleum
309.7
[ -2.09% ]
Britannia Industries
5204
[ -0.78% ]
Cipla
1354.9
[ -0.04% ]
Coal India
451.55
[ -0.10% ]
Colgate Palm
2012
[ -0.75% ]
Dabur India
425.45
[ -0.76% ]
DLF
631
[ -1.51% ]
Dr. Reddy's Lab.
1264.7
[ -0.22% ]
GAIL (India)
174.7
[ -0.99% ]
Grasim Industries
3151.6
[ 0.21% ]
HCL Technologies
1112.1
[ -4.28% ]
HDFC Bank
780.35
[ -2.33% ]
Hero MotoCorp
4974.5
[ -0.94% ]
Hindustan Unilever
2191.7
[ -1.21% ]
Hindalco Industries
1003.3
[ -0.52% ]
ICICI Bank
1345.7
[ 0.25% ]
Indian Hotels Co.
719.8
[ 1.32% ]
IndusInd Bank
934.85
[ -0.42% ]
Infosys
1037.3
[ -8.00% ]
ITC
290.1
[ -0.36% ]
Jindal Steel
1133.3
[ 0.12% ]
Kotak Mahindra Bank
400.3
[ -0.66% ]
L&T
4173.9
[ -0.38% ]
Lupin
2326.6
[ -0.02% ]
Mahi. & Mahi
3090.3
[ -1.47% ]
Maruti Suzuki India
13427
[ -0.42% ]
MTNL
31.94
[ -0.31% ]
Nestle India
1404.8
[ 0.31% ]
NIIT
95.4
[ -2.52% ]
NMDC
88.87
[ 0.38% ]
NTPC
366.1
[ 1.15% ]
ONGC
243.9
[ -0.57% ]
Punj. NationlBak
108.69
[ -0.81% ]
Power Grid Corpn.
289.05
[ 0.12% ]
Reliance Industries
1327.6
[ -0.04% ]
SBI
1030.55
[ -1.17% ]
Vedanta
301.85
[ -1.36% ]
Shipping Corpn.
313.85
[ 1.49% ]
Sun Pharmaceutical
1826.7
[ 0.10% ]
Tata Chemicals
726.35
[ -0.86% ]
Tata Consumer
1113.4
[ 0.18% ]
Tata Motors Passenge
357
[ -2.10% ]
Tata Steel
197.58
[ -1.47% ]
Tata Power Co.
401.5
[ -0.35% ]
Tata Consult. Serv.
2072.5
[ -5.94% ]
Tech Mahindra
1373.5
[ -5.13% ]
UltraTech Cement
11429
[ -0.01% ]
United Spirits
1327
[ -1.73% ]
Wipro
176.8
[ -3.30% ]
Zee Entertainment
116.45
[ 4.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tata Motors Ltd.
GO
Jun 19, 11:11
BSE
404.05
( -3.15 -0.77%)
Volume
233824
Prev. Close
407.20
Open Price
407.25
Today's Low / High
402.60
410.00
B. Price (Qty.)
404.05 (51)
O. Price (Qty.)
404.45 (117)
52 Wk Low / High
306.00
508.95
Jun 19, 10:59
NSE
404.00
( -3.05 -0.75%)
Volume
1563098
Prev. Close
407.05
Open Price
408.00
Today's Low / High
402.55
409.50
B. Price (Qty.)
404.00 (37)
O. Price (Qty.)
404.20 (1121)
52 Wk Low / High
306.30
509.00
ISIN No
INE1TAE01010
Market Cap. (
in Cr. )
148772.55
P/BV
11.68
Book Value (
)
34.58
BSE Code
544569
52 Week High/Low (
)
509/306
FV/ML
2/1
P/E(X)
49.10
NSE Code
TMCVEQ
Book Closure
12/06/2026
EPS (
)
8.23
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Large Cap Fund
Open Ended
31/05/2026
1442.10
2.69
SBI Large & Midcap Fund
Open Ended
31/05/2026
809.57
2.05
ICICI Prudential India Opportunities Fu...
Open Ended
31/05/2026
799.54
2.19
ICICI Prudential Value Fund
Open Ended
31/05/2026
769.08
1.30
HDFC Large Cap Fund - Regular Plan
Open Ended
31/05/2026
651.09
1.72
ICICI Prudential Balanced Advantage Fund
Open Ended
31/05/2026
614.17
0.87
ICICI Prudential Multi Asset Fund
Open Ended
31/05/2026
604.14
0.72
ICICI Prudential Large Cap Fund
Open Ended
31/05/2026
517.62
0.68
SBI Contra Fund
Open Ended
31/05/2026
470.37
1.00
SBI Balanced Advantage Fund
Open Ended
31/05/2026
401.03
0.99
ICICI Prudential Flexicap Fund
Open Ended
31/05/2026
320.68
1.51
SBI ELSS Tax Saver Fund
Open Ended
31/05/2026
303.21
0.98
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/05/2026
291.12
3.15
HDFC Manufacturing Fund
Open Ended
31/05/2026
265.65
2.57
Invesco India Contra Fund
Open Ended
31/05/2026
264.30
1.35
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/05/2026
253.51
0.84
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
31/05/2026
253.33
3.15
Axis ELSS Tax Saver Fund
Open Ended
31/05/2026
243.40
0.78
360 One Focused Fund
Open Ended
31/05/2026
233.50
3.55
UTI Nifty Next 50 Index Fund
Open Ended
31/05/2026
214.78
3.15
ICICI Prudential Equity & Debt Fund
Open Ended
31/05/2026
168.52
0.34
Kotak Multicap Fund
Open Ended
31/05/2026
156.48
0.60
Showing Page :
1
of
13
Prev |
Next
SCORES
×