BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 12, 2026 - 1:18PM
ABB India
5796.75
[ -0.51% ]
ACC
1682.9
[ -0.80% ]
Ambuja Cements
533.35
[ -1.41% ]
Asian Paints
2409.3
[ 0.66% ]
Axis Bank
1339.5
[ -0.61% ]
Bajaj Auto
9908.95
[ 0.42% ]
Bank of Baroda
289.6
[ -0.55% ]
Bharti Airtel
2020.8
[ 0.39% ]
Bharat Heavy
261.75
[ 0.42% ]
Bharat Petroleum
378.85
[ -2.26% ]
Britannia Industries
6118
[ 1.69% ]
Cipla
1328.95
[ -1.54% ]
Coal India
419.3
[ -0.89% ]
Colgate Palm
2146.5
[ -1.19% ]
Dabur India
519.5
[ -0.52% ]
DLF
656.2
[ -2.34% ]
Dr. Reddy's Lab.
1271.85
[ 0.12% ]
GAIL (India)
163.5
[ 0.00% ]
Grasim Industries
2932.45
[ 0.14% ]
HCL Technologies
1500.4
[ -3.27% ]
HDFC Bank
922.15
[ -0.53% ]
Hero MotoCorp
5719.15
[ 0.66% ]
Hindustan Unilever
2417.55
[ -1.82% ]
Hindalco Industries
963.65
[ -0.21% ]
ICICI Bank
1428.8
[ 1.63% ]
Indian Hotels Co.
711.8
[ 0.64% ]
IndusInd Bank
934.2
[ 1.01% ]
Infosys
1399.95
[ -4.92% ]
ITC
319
[ 0.25% ]
Jindal Steel
1206.9
[ 1.34% ]
Kotak Mahindra Bank
429.45
[ -0.01% ]
L&T
4193
[ 0.55% ]
Lupin
2191.1
[ -0.80% ]
Mahi. & Mahi
3616.6
[ -1.58% ]
Maruti Suzuki India
15352.3
[ -0.39% ]
MTNL
32.15
[ -1.92% ]
Nestle India
1303
[ -0.16% ]
NIIT
77.24
[ -2.14% ]
NMDC
85.12
[ -0.67% ]
NTPC
368
[ -0.12% ]
ONGC
276
[ 0.51% ]
Punj. NationlBak
121.5
[ -1.14% ]
Power Grid Corpn.
292.65
[ -0.63% ]
Reliance Industries
1457.3
[ -0.77% ]
SBI
1195.2
[ 1.03% ]
Vedanta
704.6
[ 0.58% ]
Shipping Corpn.
273.7
[ 2.49% ]
Sun Pharmaceutical
1711.95
[ 0.08% ]
Tata Chemicals
701.15
[ -1.20% ]
Tata Consumer Produc
1148.05
[ -0.40% ]
Tata Motors Passenge
384
[ -0.17% ]
Tata Steel
209.3
[ 0.79% ]
Tata Power Co.
375.3
[ 0.00% ]
Tata Consult. Serv.
2761
[ -5.10% ]
Tech Mahindra
1563.65
[ -4.32% ]
UltraTech Cement
13020
[ 0.39% ]
United Spirits
1423
[ 0.77% ]
Wipro
219.45
[ -4.48% ]
Zee Entertainment En
91.87
[ -1.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 12, 2026 - 1:18PM
ABB India
5788
[ -0.64% ]
ACC
1682.9
[ -0.89% ]
Ambuja Cements
534.9
[ -1.17% ]
Asian Paints
2397.2
[ 0.20% ]
Axis Bank
1341.4
[ -0.44% ]
Bajaj Auto
9916.5
[ 0.48% ]
Bank of Baroda
289.05
[ -0.74% ]
Bharti Airtel
2019.1
[ 0.35% ]
Bharat Heavy
262.1
[ 0.56% ]
Bharat Petroleum
378.25
[ -2.41% ]
Britannia Industries
6122.5
[ 1.72% ]
Cipla
1329.6
[ -1.50% ]
Coal India
418.55
[ -1.11% ]
Colgate Palm
2151.4
[ -1.01% ]
Dabur India
519.55
[ -0.54% ]
DLF
657.4
[ -2.18% ]
Dr. Reddy's Lab.
1272.4
[ 0.17% ]
GAIL (India)
163.83
[ 0.22% ]
Grasim Industries
2924.7
[ -0.27% ]
HCL Technologies
1499.7
[ -3.34% ]
HDFC Bank
921.9
[ -0.56% ]
Hero MotoCorp
5725
[ 0.75% ]
Hindustan Unilever
2423
[ -1.62% ]
Hindalco Industries
964.65
[ -0.13% ]
ICICI Bank
1426.1
[ 1.42% ]
Indian Hotels Co.
712.65
[ 0.72% ]
IndusInd Bank
935.05
[ 1.09% ]
Infosys
1398
[ -5.02% ]
ITC
319.1
[ 0.27% ]
Jindal Steel
1202.5
[ 1.01% ]
Kotak Mahindra Bank
429.45
[ -0.02% ]
L&T
4193.1
[ 0.54% ]
Lupin
2191.1
[ -0.81% ]
Mahi. & Mahi
3623
[ -1.41% ]
Maruti Suzuki India
15370
[ -0.27% ]
MTNL
32.18
[ -1.71% ]
Nestle India
1304.1
[ -0.09% ]
NIIT
77.17
[ -2.08% ]
NMDC
85.07
[ -0.46% ]
NTPC
368.4
[ -0.01% ]
ONGC
275.55
[ 0.35% ]
Punj. NationlBak
121.32
[ -1.29% ]
Power Grid Corpn.
293.3
[ -0.39% ]
Reliance Industries
1455.1
[ -0.93% ]
SBI
1196.5
[ 1.15% ]
Vedanta
703.5
[ 0.34% ]
Shipping Corpn.
273.25
[ 2.33% ]
Sun Pharmaceutical
1712.8
[ 0.10% ]
Tata Chemicals
699.5
[ -1.42% ]
Tata Consumer Produc
1149
[ -0.31% ]
Tata Motors Passenge
383.9
[ -0.21% ]
Tata Steel
209.1
[ 0.73% ]
Tata Power Co.
375.15
[ -0.13% ]
Tata Consult. Serv.
2758.5
[ -5.20% ]
Tech Mahindra
1560.1
[ -4.55% ]
UltraTech Cement
13033
[ 0.49% ]
United Spirits
1421.8
[ 0.63% ]
Wipro
219.05
[ -4.68% ]
Zee Entertainment En
91.94
[ -0.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tata Motors Ltd.
GO
Feb 12, 01:18
BSE
493.00
(+ 5.90 1.21%)
Volume
564156
Prev. Close
487.10
Open Price
492.55
Today's Low / High
483.40
499.90
B. Price (Qty.)
493.05 (247)
O. Price (Qty.)
493.30 (44)
52 Wk Low / High
306.00
497.80
Feb 12, 01:04
NSE
492.95
(+ 5.75 1.18%)
Volume
8477168
Prev. Close
487.20
Open Price
491.05
Today's Low / High
483.65
500.00
B. Price (Qty.)
492.90 (661)
O. Price (Qty.)
492.95 (1)
52 Wk Low / High
306.30
497.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×