BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:02PM

ABB India 6389 [ 0.13% ]
ACC 1350 [ -0.94% ]
Ambuja Cements 427.5 [ -1.44% ]
Asian Paints 2609.5 [ 0.15% ]
Axis Bank 1235.7 [ -0.73% ]
Bajaj Auto 10173 [ -1.97% ]
Bank of Baroda 258.6 [ -1.07% ]
Bharti Airtel 1937.7 [ 1.70% ]
Bharat Heavy 393.4 [ -1.23% ]
Bharat Petroleum 281 [ -1.21% ]
Britannia Industries 5383.5 [ -0.42% ]
Cipla 1426.8 [ -0.37% ]
Coal India 460.6 [ -0.35% ]
Colgate Palm 2149 [ -0.51% ]
Dabur India 456.2 [ -2.46% ]
DLF 569.45 [ 0.48% ]
Dr. Reddy's Lab. 1328.8 [ -0.59% ]
GAIL (India) 159.28 [ -1.76% ]
Grasim Industries 2931.3 [ -0.09% ]
HCL Technologies 1146.1 [ 1.19% ]
HDFC Bank 766.9 [ -0.08% ]
Hero MotoCorp 4944.5 [ -2.37% ]
Hindustan Unilever 2245 [ -1.20% ]
Hindalco Industries 1049.7 [ -1.67% ]
ICICI Bank 1248.8 [ 0.35% ]
Indian Hotels Co. 645 [ -1.71% ]
IndusInd Bank 889.85 [ 0.39% ]
Infosys 1140.9 [ 1.96% ]
ITC 308.65 [ -0.26% ]
Jindal Steel 1236.4 [ 0.36% ]
Kotak Mahindra Bank 390.45 [ 0.88% ]
L&T 3897.2 [ -0.30% ]
Lupin 2244.9 [ -1.38% ]
Mahi. & Mahi 3071.4 [ -1.66% ]
Maruti Suzuki India 12956 [ -2.00% ]
MTNL 28.42 [ -2.77% ]
Nestle India 1432 [ 0.10% ]
NIIT 61.74 [ -3.09% ]
NMDC 89.89 [ -1.66% ]
NTPC 388.05 [ -1.82% ]
ONGC 297 [ -0.79% ]
Punj. NationlBak 98.79 [ -3.19% ]
Power Grid Corpn. 295.45 [ -3.40% ]
Reliance Industries 1332.2 [ -0.31% ]
SBI 938.1 [ -2.61% ]
Vedanta 325.35 [ -1.72% ]
Shipping Corpn. 342.6 [ 3.38% ]
Sun Pharmaceutical 1900.9 [ 1.21% ]
Tata Chemicals 730.2 [ -2.50% ]
Tata Consumer 1231 [ -0.24% ]
Tata Motors Passenge 351.75 [ -1.35% ]
Tata Steel 210.05 [ -3.13% ]
Tata Power Co. 402.85 [ -1.02% ]
Tata Consult. Serv. 2279.1 [ 0.67% ]
Tech Mahindra 1426.6 [ 4.09% ]
UltraTech Cement 11522 [ 0.30% ]
United Spirits 1310.1 [ -0.80% ]
Wipro 191.8 [ 0.95% ]
Zee Entertainment 84.67 [ -4.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Tata Motors Ltd.

GO

May 18, 03:02 BSE 379.40 (+ 1.25 0.33%)

Volume930647

Prev. Close 378.15

Open Price 373.40

Today's Low / High

365.90 383.80

B. Price (Qty.)379.45 (579)

O. Price (Qty.) 379.80 (16)

52 Wk Low / High 306.00

508.95

May 18, 02:49 NSE 379.65(+ 1.70 0.45%)

Volume9610830

Prev. Close 377.95

Open Price 373.00

Today's Low / High

365.90 383.65

B. Price (Qty.)379.50 (1)

O. Price (Qty.) 379.60 (10)

52 Wk Low / High

306.30 509.00

BANKERS

No Data Available

AUDITORS

B S R & Co. LLP

REGISTAR

MUFG Intime India Pvt. Ltd.