• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Motors Ltd.
GO
Sep 18 BSE 441.70 (+ 5.65 1.30%)
Volume342929
Prev. Close 436.05
Open Price 436.45
Today's Low / High
430.05 444.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 306.00
508.95
Sep 18 NSE 442.90(+ 6.80 1.56%)
Volume13129939
Prev. Close 436.10
Open Price 436.00
Today's Low / High
430.20 445.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
306.30 509.00
ISIN No INE1TAE01010 Market Cap. ( in Cr. ) 163110.74 P/BV 10.68 Book Value ( ) 41.45
BSE Code 544569 52 Week High/Low ( ) 509/306 FV/ML 2/1 P/E(X) 53.83
NSE Code TMCVEQ Book Closure 12/06/2026 EPS ( ) 8.23 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
SBI Large Cap Fund Open Ended 31/08/20261790.183.25
SBI Large & Midcap Fund Open Ended 31/08/20261004.982.37
ICICI Prudential India Opportunities Fu...Open Ended 31/08/2026992.532.59
ICICI Prudential Value Fund Open Ended 31/08/2026916.241.53
HDFC Large Cap Fund - Regular Plan Open Ended 31/08/2026808.242.02
ICICI Prudential Balanced Advantage Fund Open Ended 31/08/2026762.411.01
ICICI Prudential Multi Asset Allocation...Open Ended 31/08/2026661.850.75
SBI Contra Fund Open Ended 31/08/2026583.901.23
ICICI Prudential Large Cap Fund Open Ended 31/08/2026562.470.70
SBI Balanced Advantage Fund Open Ended 31/08/2026497.821.19
Axis ELSS Tax Saver Fund Open Ended 31/08/2026426.211.30
ICICI Prudential Flexi Cap Fund Open Ended 31/08/2026400.521.55
Invesco India Contra Fund Open Ended 31/08/2026392.751.90
ICICI Prudential Nifty Next 50 Index Fu...Open Ended 31/08/2026391.673.87
SBI ELSS Tax Saver Fund Open Ended 31/08/2026376.401.19
360 One Focused Fund Open Ended 31/08/2026363.675.35
Nippon India ETF Nifty Next 50 Junior B...Open Ended 31/08/2026347.273.87
HDFC Manufacturing Fund Open Ended 31/08/2026329.773.07
ICICI Prudential Large & Mid Cap Fu...Open Ended 31/08/2026314.700.94
SBI Automotive Opportunities Fund Open Ended 31/08/2026235.553.71
ICICI Prudential Transportation and Log...Open Ended 31/08/2026218.665.31
ICICI Prudential Aggressive Hybrid Fund Open Ended 31/08/2026209.190.40
Showing Page : 1 of 14