• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Motors Ltd.
Jun 16 BSE 686.70 ( -25.35 -3.56%)
Volume1919077
Prev. Close 712.05
Open Price 709.60
Today's Low / High
672.75 714.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 542.55
1179.05
Jun 16 NSE 686.65( -25.40 -3.57%)
Volume31246328
Prev. Close 712.05
Open Price 711.00
Today's Low / High
672.95 714.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
535.75 1179.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.05 30/07/2024 542.55 07/04/2025
NSE 1,179.00 30/07/2024 535.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025714.0016/06/2025672.7516/06/2025
13/06/2025743.8011/06/2025698.4013/06/2025
06/06/2025719.1502/06/2025699.0004/06/2025
30/05/2025738.0026/05/2025712.5030/05/2025
23/05/2025738.3019/05/2025710.2022/05/2025
16/05/2025742.0016/05/2025686.0014/05/2025
09/05/2025710.8509/05/2025639.9507/05/2025
02/05/2025683.0029/04/2025635.7502/05/2025
25/04/2025673.0025/04/2025620.1021/04/2025
17/04/2025628.0515/04/2025608.3017/04/2025
Showing Page : 1 of 6