• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Motors Ltd.
Feb 14 BSE 680.25 ( -3.40 -0.50%)
Volume1115354
Prev. Close 683.65
Open Price 685.05
Today's Low / High
669.30 691.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 667.40
1179.05
Feb 14 NSE 680.65( -3.20 -0.47%)
Volume9968127
Prev. Close 683.85
Open Price 685.95
Today's Low / High
669.15 690.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
667.05 1179.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.05 30/07/2024 667.40 12/02/2025
NSE 1,179.00 30/07/2024 667.05 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025711.6510/02/2025667.4012/02/2025
07/02/2025725.3505/02/2025686.0003/02/2025
01/02/2025755.0029/01/2025684.2530/01/2025
24/01/2025786.6021/01/2025731.1022/01/2025
17/01/2025785.2017/01/2025748.8513/01/2025
10/01/2025809.9509/01/2025765.0506/01/2025
03/01/2025800.5003/01/2025730.8030/12/2024
31/12/2024754.0530/12/2024730.8030/12/2024
27/12/2024766.7527/12/2024718.0023/12/2024
20/12/2024796.5017/12/2024721.5520/12/2024
Showing Page : 1 of 6