• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Motors Ltd.
Jan 19 BSE 441.35 (+ 2.75 0.63%)
Volume912857
Prev. Close 438.60
Open Price 439.50
Today's Low / High
434.50 451.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 306.00
451.25
Jan 19 NSE 441.40(+ 2.90 0.66%)
Volume11049623
Prev. Close 438.50
Open Price 442.00
Today's Low / High
434.50 451.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
306.30 451.20
ISIN No INE1TAE01010 Market Cap. ( in Cr. ) 162538.11 P/BV 15.56 Book Value ( ) 28.36
BSE Code 544569 52 Week High/Low ( ) 451/306 FV/ML 2/1 P/E(X) 0.00
NSE Code TMCVEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
SBI Large Cap Fund Open Ended 31/12/20251578.902.83
ICICI Prudential India Opportunities Fu...Open Ended 31/12/2025958.552.76
SBI Large & Midcap Fund Open Ended 31/12/2025831.002.22
ICICI Prudential Multi Asset Fund Open Ended 31/12/2025757.960.97
ICICI Prudential Value Fund Open Ended 31/12/2025721.761.18
HDFC Large Cap Fund - Regular Plan Open Ended 31/12/2025712.851.76
Nippon India Large Cap Fund Open Ended 31/12/2025636.411.25
SBI Contra Fund Open Ended 31/12/2025514.981.03
SBI Balanced Advantage Fund Open Ended 31/12/2025439.071.10
ICICI Prudential Large & Mid Cap Fu...Open Ended 31/12/2025404.861.46
Axis Large Cap Fund Open Ended 31/12/2025357.351.06
SBI ELSS Tax Saver Fund Open Ended 31/12/2025331.971.02
Mirae Asset Large & Midcap Fund Open Ended 31/12/2025327.540.75
HDFC Manufacturing Fund Open Ended 31/12/2025319.942.90
ICICI Prudential Large Cap Fund Open Ended 31/12/2025318.860.41
Mirae Asset ELSS Tax Saver Fund Open Ended 31/12/2025278.851.03
Nippon India Focused Fund Open Ended 31/12/2025264.803.01
Nippon India Multi Cap Fund Open Ended 31/12/2025264.200.52
360 One Focused Fund Open Ended 31/12/2025214.732.97
Invesco India Contra Fund Open Ended 31/12/2025211.051.02
ICICI Prudential Equity & Debt Fund Open Ended 31/12/2025207.360.42
ICICI Prudential Balanced Advantage Fund Open Ended 31/12/2025199.640.28
Showing Page : 1 of 8