• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Motors Ltd.
Mar 06 BSE 474.00 ( -6.45 -1.34%)
Volume956209
Prev. Close 480.45
Open Price 481.20
Today's Low / High
471.40 492.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 306.00
508.95
Mar 06 NSE 474.25( -6.15 -1.28%)
Volume10126110
Prev. Close 480.40
Open Price 485.00
Today's Low / High
471.05 492.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
306.30 509.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.95 27/02/2026 306.00 14/11/2025
NSE 509.00 27/02/2026 306.30 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026506.4002/03/2026411.0502/03/2026
27/02/2026508.9527/02/2026471.6523/02/2026
20/02/2026498.6518/02/2026470.5019/02/2026
13/02/2026500.0012/02/2026456.8509/02/2026
06/02/2026480.4503/02/2026431.0002/02/2026
30/01/2026485.0030/01/2026438.4027/01/2026
23/01/2026456.4023/01/2026421.2021/01/2026
16/01/2026446.5016/01/2026414.8012/01/2026
09/01/2026446.0509/01/2026422.5005/01/2026
02/01/2026447.9002/01/2026405.0030/12/2025
Showing Page : 1 of 2