BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 3:49PM
ABB India
7211.8
[ 0.43% ]
ACC
1418.3
[ 0.21% ]
Ambuja Cements
452
[ 1.21% ]
Asian Paints
2534.25
[ 0.61% ]
Axis Bank
1292.35
[ -0.29% ]
Bajaj Auto
10603.4
[ 2.80% ]
Bank of Baroda
269.8
[ -0.37% ]
Bharti Airtel
1826.45
[ -0.38% ]
Bharat Heavy
406.3
[ 5.26% ]
Bharat Petroleum
307.6
[ -2.08% ]
Britannia Industries
5810.75
[ 0.50% ]
Cipla
1361
[ -0.31% ]
Coal India
465.25
[ -0.96% ]
Colgate Palm
2167.6
[ 0.49% ]
Dabur India
470.05
[ 0.79% ]
DLF
619
[ 1.63% ]
Dr. Reddy's Lab.
1307
[ -0.27% ]
GAIL (India)
167.55
[ 1.15% ]
Grasim Industries
2963
[ 1.76% ]
HCL Technologies
1183.45
[ -0.46% ]
HDFC Bank
795.85
[ -0.09% ]
Hero MotoCorp
5350
[ 3.49% ]
Hindustan Unilever
2274
[ -1.90% ]
Hindalco Industries
1058
[ 1.11% ]
ICICI Bank
1278.85
[ -0.05% ]
Indian Hotels Co.
669.9
[ 0.58% ]
IndusInd Bank
949
[ 0.26% ]
Infosys
1162.5
[ -0.41% ]
ITC
307.65
[ -0.95% ]
Jindal Steel
1255
[ -0.74% ]
Kotak Mahindra Bank
380.65
[ 1.18% ]
L&T
4022.5
[ 0.35% ]
Lupin
2460.5
[ 0.74% ]
Mahi. & Mahi
3367.35
[ 2.04% ]
Maruti Suzuki India
13772
[ 0.37% ]
MTNL
32.32
[ 1.44% ]
Nestle India
1475.8
[ -0.71% ]
NIIT
74
[ 0.11% ]
NMDC
90.2
[ 1.12% ]
NTPC
400.45
[ 1.46% ]
ONGC
283.95
[ 1.16% ]
Punj. NationlBak
109.15
[ -0.91% ]
Power Grid Corpn.
313.6
[ -0.68% ]
Reliance Industries
1435.7
[ -0.15% ]
SBI
1091.8
[ -0.35% ]
Vedanta
305.35
[ -3.49% ]
Shipping Corpn.
319.7
[ 2.25% ]
Sun Pharmaceutical
1831.3
[ -1.03% ]
Tata Chemicals
803
[ -1.67% ]
Tata Consumer
1160
[ 0.66% ]
Tata Motors Passenge
359.25
[ 0.35% ]
Tata Steel
217.05
[ 0.70% ]
Tata Power Co.
439.2
[ -0.86% ]
Tata Consult. Serv.
2401.75
[ -1.38% ]
Tech Mahindra
1448
[ -1.29% ]
UltraTech Cement
12144.45
[ 0.42% ]
United Spirits
1280
[ -0.96% ]
Wipro
197.35
[ -0.88% ]
Zee Entertainment
94.31
[ -0.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 3:49PM
ABB India
7191
[ 0.12% ]
ACC
1412.4
[ -0.11% ]
Ambuja Cements
451.25
[ 0.97% ]
Asian Paints
2532.9
[ 0.55% ]
Axis Bank
1292.7
[ -0.12% ]
Bajaj Auto
10594.5
[ 2.67% ]
Bank of Baroda
270.45
[ 0.06% ]
Bharti Airtel
1829.4
[ -0.23% ]
Bharat Heavy
406.7
[ 5.38% ]
Bharat Petroleum
307.4
[ -2.12% ]
Britannia Industries
5836
[ 0.92% ]
Cipla
1360.9
[ -0.26% ]
Coal India
466
[ -0.89% ]
Colgate Palm
2165.2
[ 0.38% ]
Dabur India
469.35
[ 0.66% ]
DLF
619.4
[ 1.61% ]
Dr. Reddy's Lab.
1304
[ -0.53% ]
GAIL (India)
167.17
[ 0.90% ]
Grasim Industries
2960.3
[ 1.56% ]
HCL Technologies
1181.6
[ -0.63% ]
HDFC Bank
795.35
[ -0.15% ]
Hero MotoCorp
5350
[ 3.48% ]
Hindustan Unilever
2270.8
[ -2.00% ]
Hindalco Industries
1056.3
[ 1.00% ]
ICICI Bank
1275.7
[ -0.30% ]
Indian Hotels Co.
669
[ 0.43% ]
IndusInd Bank
949.5
[ 0.29% ]
Infosys
1164.6
[ -0.22% ]
ITC
307.55
[ -1.01% ]
Jindal Steel
1257.5
[ -0.54% ]
Kotak Mahindra Bank
379.85
[ 0.86% ]
L&T
4021.3
[ 0.32% ]
Lupin
2460.4
[ 0.72% ]
Mahi. & Mahi
3366.6
[ 1.99% ]
Maruti Suzuki India
13752
[ 0.22% ]
MTNL
32.5
[ 2.04% ]
Nestle India
1475.4
[ -0.72% ]
NIIT
74.51
[ 0.84% ]
NMDC
90.11
[ 1.04% ]
NTPC
400.5
[ 1.43% ]
ONGC
283.75
[ 1.05% ]
Punj. NationlBak
109.01
[ -1.06% ]
Power Grid Corpn.
313.6
[ -0.74% ]
Reliance Industries
1436
[ -0.13% ]
SBI
1091.8
[ -0.38% ]
Vedanta
304.3
[ -3.82% ]
Shipping Corpn.
319.95
[ 2.33% ]
Sun Pharmaceutical
1834
[ -0.88% ]
Tata Chemicals
804.9
[ -1.35% ]
Tata Consumer
1151
[ -0.10% ]
Tata Motors Passenge
359
[ 0.24% ]
Tata Steel
217.31
[ 0.85% ]
Tata Power Co.
439.15
[ -0.92% ]
Tata Consult. Serv.
2400.4
[ -1.44% ]
Tech Mahindra
1449.9
[ -1.15% ]
UltraTech Cement
12132
[ 0.32% ]
United Spirits
1281
[ -0.72% ]
Wipro
197.31
[ -0.91% ]
Zee Entertainment
94.57
[ 0.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ashok Leyland Ltd.
BSE: 500477 | NSE: ASHOKLEYEQ | ISIN: INE208A01029
GO
May 07, 03:49
BSE
170.70
(+ 2.80 1.67%)
Volume
1787118
Prev. Close
167.90
Open Price
168.75
Today's Low / High
166.45
172.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
170.70 (561)
52 Wk Low / High
107.00
215.35
May 07, 03:24
NSE
170.70
(+ 2.90 1.73%)
Volume
27687037
Prev. Close
167.80
Open Price
168.99
Today's Low / High
166.41
172.80
B. Price (Qty.)
170.70 (1630)
O. Price (Qty.)
170.71 (3174)
52 Wk Low / High
108.10
215.42
Registered Address
Registered Office : No.1, Sardar Patel Road, Guindy,
Chennai (Madras), Tamil Nadu - 600032
Tel: 044-22206000
Fax: 044-22206001
Email :
reachus@ashokleyland.com
Website :
http://www.ashokleyland.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. N Ramanathan
Co. Secretary & Compl. Officer
Mr. K M Balaji
Chief Financial Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
Ashok Leyland April sales rise 9% to 14,646 units
Ashok Leyland - Monthly Business Updates
Ashok Leyland - Announcement under Regulation 30 (LODR)-Monthly Business Updates
Ashok Leyland - Appointment
Ashok Leyland - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
11/02/2026
Quarterly Results
12/11/2025
Quarterly Results
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
3,001,320,522
51.10
Institutional Investors
2,192,739,729
37.33
Other Investors
164,501,806
2.80
General Public
515,292,495
8.77
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
170.70
170.70
Last Traded Date
07/05/2026
07/05/2026
Last Traded Time
03:49:00 PM
03:24:53 PM
Change ( % )
1.67%
1.73%
Day's Open (
₹
)
168.75
168.99
Previous Close (
₹
)
167.90
167.80
Day's High (
₹
)
172.80
172.80
Day's Low (
₹
)
166.45
166.41
Total Traded Qty ( Nos. )
1787118
27687037
Value (
₹
In Lacs)
3050.61
47070.73
Bid Price (
₹
)
0.00
170.70
Bid Quantity
-
1630
Offer Price (
₹
)
170.70
170.71
Offer Quantity
561
3174
Exchange Code
500477
ASHOKLEYEQ
Exchange Group
A
OtherEQ
SCORES
×