BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 30, 2025 - 10:30AM
ABB India
5260.25
[ -0.57% ]
ACC
1877.55
[ -0.08% ]
Ambuja Cements
569.15
[ -0.38% ]
Asian Paints Ltd.
2518.75
[ -0.82% ]
Axis Bank Ltd.
1239
[ -0.73% ]
Bajaj Auto
8996.15
[ -0.41% ]
Bank of Baroda
275.3
[ 0.29% ]
Bharti Airtel
2072.15
[ -1.35% ]
Bharat Heavy Ele
252.05
[ 2.65% ]
Bharat Petroleum
353.9
[ 1.64% ]
Britannia Ind.
5802.75
[ -0.85% ]
Cipla
1568.55
[ -0.77% ]
Coal India
385
[ 0.77% ]
Colgate Palm
2250.5
[ -0.75% ]
Dabur India
503.5
[ -0.89% ]
DLF Ltd.
771.3
[ -1.03% ]
Dr. Reddy's Labs
1193.35
[ -4.73% ]
GAIL (India)
183.65
[ -0.60% ]
Grasim Inds.
2935.1
[ -0.76% ]
HCL Technologies
1543.1
[ -0.91% ]
HDFC Bank
1006.1
[ -0.18% ]
Hero MotoCorp
5541
[ -0.13% ]
Hindustan Unilever L
2479.9
[ -0.39% ]
Hindalco Indus.
854.2
[ -0.23% ]
ICICI Bank
1364.9
[ -0.41% ]
Indian Hotels Co
746.3
[ -0.05% ]
IndusInd Bank
803.3
[ -0.63% ]
Infosys L
1494.5
[ -1.08% ]
ITC Ltd.
420.35
[ -0.30% ]
Jindal Steel
1070.5
[ -0.04% ]
Kotak Mahindra Bank
2139.8
[ -0.47% ]
L&T
4024
[ 1.83% ]
Lupin Ltd.
1933.55
[ -1.19% ]
Mahi. & Mahi
3500.3
[ -0.99% ]
Maruti Suzuki India
16198
[ 0.34% ]
MTNL
42.13
[ 0.10% ]
Nestle India
1273.55
[ 0.04% ]
NIIT Ltd.
104.85
[ -0.66% ]
NMDC Ltd.
76.06
[ -0.77% ]
NTPC
346.4
[ -0.43% ]
ONGC
254.05
[ -0.68% ]
Punj. NationlBak
121.35
[ 0.17% ]
Power Grid Corpo
291.6
[ -1.44% ]
Reliance Inds.
1493.1
[ -0.73% ]
SBI
941.5
[ 0.18% ]
Vedanta
509.75
[ -1.31% ]
Shipping Corpn.
263.5
[ -1.18% ]
Sun Pharma.
1692.75
[ -1.38% ]
Tata Chemicals
903.95
[ -0.90% ]
Tata Consumer Produc
1169.9
[ -0.60% ]
Tata Motors Passenge
410.2
[ -0.34% ]
Tata Steel
183.7
[ -0.78% ]
Tata Power Co.
409.55
[ -0.23% ]
Tata Consultancy
3045.3
[ -0.39% ]
Tech Mahindra
1439.2
[ -0.97% ]
UltraTech Cement
11990.4
[ -0.07% ]
United Spirits
1378.45
[ -0.65% ]
Wipro
241.7
[ -0.25% ]
Zee Entertainment En
102.45
[ -1.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 30, 2025 - 10:30AM
ABB India
5259.5
[ -0.56% ]
ACC
1876.7
[ -0.14% ]
Ambuja Cements
569.5
[ -0.39% ]
Asian Paints Ltd.
2515.1
[ -0.93% ]
Axis Bank Ltd.
1237.4
[ -0.91% ]
Bajaj Auto
8997
[ -0.41% ]
Bank of Baroda
275.15
[ 0.20% ]
Bharti Airtel
2071.1
[ -1.40% ]
Bharat Heavy Ele
251.32
[ 2.42% ]
Bharat Petroleum
355.95
[ 2.26% ]
Britannia Ind.
5804
[ -0.83% ]
Cipla
1564
[ -1.08% ]
Coal India
385.45
[ 0.90% ]
Colgate Palm
2249.8
[ -0.79% ]
Dabur India
503.2
[ -0.95% ]
DLF Ltd.
772.8
[ -0.76% ]
Dr. Reddy's Labs
1191
[ -4.79% ]
GAIL (India)
183.82
[ -0.44% ]
Grasim Inds.
2933.4
[ -0.86% ]
HCL Technologies
1543.6
[ -0.88% ]
HDFC Bank
1006.25
[ -0.16% ]
Hero MotoCorp
5542
[ -0.17% ]
Hindustan Unilever L
2476.3
[ -0.47% ]
Hindalco Indus.
853.75
[ -0.29% ]
ICICI Bank
1363.7
[ -0.49% ]
Indian Hotels Co
745.6
[ -0.15% ]
IndusInd Bank
799.5
[ -0.98% ]
Infosys L
1492.5
[ -1.19% ]
ITC Ltd.
420.75
[ -0.20% ]
Jindal Steel
1069.3
[ -0.12% ]
Kotak Mahindra Bank
2136.8
[ -0.64% ]
L&T
4044.2
[ 2.18% ]
Lupin Ltd.
1933.5
[ -1.15% ]
Mahi. & Mahi
3499.5
[ -1.00% ]
Maruti Suzuki India
16163
[ 0.15% ]
MTNL
42.13
[ 0.10% ]
Nestle India
1273.7
[ 0.05% ]
NIIT Ltd.
104.96
[ -0.38% ]
NMDC Ltd.
76.05
[ -0.85% ]
NTPC
346.35
[ -0.33% ]
ONGC
255.13
[ -0.20% ]
Punj. NationlBak
120.89
[ -0.17% ]
Power Grid Corpo
292.05
[ -1.12% ]
Reliance Inds.
1494.4
[ -0.65% ]
SBI
939.85
[ 0.01% ]
Vedanta
509.9
[ -1.22% ]
Shipping Corpn.
263.15
[ -1.33% ]
Sun Pharma.
1687.3
[ -1.67% ]
Tata Chemicals
904
[ -0.93% ]
Tata Consumer Produc
1171.5
[ -0.48% ]
Tata Motors Passenge
409.95
[ -0.34% ]
Tata Steel
183.79
[ -0.76% ]
Tata Power Co.
410.65
[ -0.01% ]
Tata Consultancy
3044.5
[ -0.43% ]
Tech Mahindra
1440.8
[ -0.79% ]
UltraTech Cement
11978
[ -0.18% ]
United Spirits
1379
[ -0.61% ]
Wipro
241.31
[ -0.40% ]
Zee Entertainment En
102.71
[ -1.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Rupa & Company Ltd.
GO
Oct 30, 10:30
BSE
196.20
(+ 0.30 0.15%)
Volume
425
Prev. Close
195.90
Open Price
197.00
Today's Low / High
195.30
197.00
B. Price (Qty.)
195.40 (31)
O. Price (Qty.)
196.25 (54)
52 Wk Low / High
173.55
291.50
Oct 30, 10:19
NSE
195.31
( -0.53 -0.27%)
Volume
13336
Prev. Close
195.84
Open Price
195.84
Today's Low / High
195.25
196.54
B. Price (Qty.)
195.31 (50)
O. Price (Qty.)
195.44 (5)
52 Wk Low / High
173.55
291.80
ISIN No
INE895B01021
Market Cap. (
in Cr. )
1553.19
P/BV
1.57
Book Value (
)
124.13
BSE Code
533552
52 Week High/Low (
)
292/174
FV/ML
1/1
P/E(X)
18.65
NSE Code
RUPAEQ
Book Closure
25/08/2025
EPS (
)
10.47
Div Yield (%)
1.54
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Addi Industries Ltd.
124.95
73.15
3.01
134.90
41.54
202503
0.00
3.25
Alan Scott Enterpri...
304.20
17.09
0.00
165.72
0.00
202503
28.69
-1.82
Amit International ...
4.29
10.42
0.07
8.13
65.00
202503
0.00
0.13
ATVO Enterprises Lt...
16.89
1.08
0.01
180.70
1,593.40
202503
4.45
0.11
Bhandari Hosiery Ex...
4.66
6.38
0.32
111.86
14.50
202503
278.55
7.71
Dollar Industries L...
358.45
142.14
16.05
2,032.99
22.33
202503
1,710.46
91.04
High Street Filatex...
192.80
4.58
0.00
45.18
0.00
202503
4.17
-0.10
K-Lifestyle & Indus...
0.24
-2.97
0.00
24.54
0.00
202003
2.71
-56.75
KSL and Industries ...
2.70
-88.00
0.00
27.18
0.00
202103
0.12
-80.23
Nahar Spinning Mill...
213.05
413.62
3.43
768.37
62.20
202503
3,284.56
12.35
New Light Industrie...
1.83
1.13
0.13
16.03
14.07
202503
17.25
1.14
Nutricircle Ltd.
210.00
5.52
0.12
210.00
1,750.00
202503
2.70
0.12
Pioneer Embroiderie...
36.00
48.98
1.46
110.94
24.74
202503
375.06
4.49
Rupa & Company Ltd.
195.31
124.13
10.47
1,553.19
18.65
202503
1,239.32
83.29
SRU Steels Ltd.
5.48
10.27
0.00
32.85
0.00
202503
25.34
-0.46
Suditi Industries L...
57.71
-2.63
0.79
228.63
72.77
202503
95.48
3.14
Sueryaa Knitwear Lt...
10.00
7.63
0.00
2.60
0.00
202503
0.24
-0.16
Super Fine Knitters...
9.90
19.36
0.54
12.27
18.20
202503
28.18
0.67
T T Ltd.
9.90
5.04
0.16
255.73
62.42
202503
214.43
4.10
Virat Industries Lt...
629.50
24.82
0.62
914.24
1,012.06
202503
31.63
0.90
York Exports Ltd.
58.01
48.71
14.21
19.51
4.08
202503
35.06
4.78
SCORES
×