BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 3:59PM
ABB India
7245.55
[ 0.23% ]
ACC
1398.15
[ -1.72% ]
Ambuja Cements
445.2
[ 0.16% ]
Asian Paints
2447.2
[ 0.11% ]
Axis Bank
1277
[ 0.73% ]
Bajaj Auto
10141.85
[ 1.44% ]
Bank of Baroda
265.1
[ 0.61% ]
Bharti Airtel
1826.9
[ -3.14% ]
Bharat Heavy
376.95
[ 6.97% ]
Bharat Petroleum
301.8
[ 0.45% ]
Britannia Industries
5795
[ 1.21% ]
Cipla
1334.85
[ 1.90% ]
Coal India
479.95
[ -0.29% ]
Colgate Palm
2170.95
[ 3.54% ]
Dabur India
445.6
[ 0.93% ]
DLF
607.15
[ 3.41% ]
Dr. Reddy's Lab.
1287.95
[ -2.65% ]
GAIL (India)
164.5
[ 0.67% ]
Grasim Industries
2875
[ 2.95% ]
HCL Technologies
1199.2
[ 0.02% ]
HDFC Bank
777.9
[ 0.87% ]
Hero MotoCorp
5066.8
[ -0.66% ]
Hindustan Unilever
2309.05
[ 2.60% ]
Hindalco Industries
1042.7
[ 0.52% ]
ICICI Bank
1270.95
[ 0.65% ]
Indian Hotels Co.
643.4
[ 1.20% ]
IndusInd Bank
916.25
[ 0.08% ]
Infosys
1168.4
[ -1.11% ]
ITC
311
[ -1.25% ]
Jindal Steel
1265.75
[ 3.42% ]
Kotak Mahindra Bank
371.85
[ -2.82% ]
L&T
4100.2
[ 2.18% ]
Lupin
2350
[ 2.01% ]
Mahi. & Mahi
3104.4
[ 0.24% ]
Maruti Suzuki India
13581.85
[ 2.02% ]
MTNL
31.3
[ 0.38% ]
Nestle India
1455
[ -0.19% ]
NIIT
69.98
[ 0.23% ]
NMDC
89.06
[ -1.41% ]
NTPC
400
[ 0.21% ]
ONGC
292.75
[ -2.20% ]
Punj. NationlBak
108.8
[ -0.50% ]
Power Grid Corpn.
319.25
[ 0.31% ]
Reliance Industries
1462.95
[ 2.24% ]
SBI
1068.3
[ 0.03% ]
Vedanta
294.8
[ 8.54% ]
Shipping Corpn.
318.65
[ 4.51% ]
Sun Pharmaceutical
1824.1
[ 0.88% ]
Tata Chemicals
804.85
[ -0.57% ]
Tata Consumer
1154
[ 0.83% ]
Tata Motors Passenge
342.95
[ 0.40% ]
Tata Steel
212.2
[ 0.43% ]
Tata Power Co.
441.35
[ -0.72% ]
Tata Consult. Serv.
2430.75
[ -1.73% ]
Tech Mahindra
1472
[ -0.14% ]
UltraTech Cement
11754.55
[ 1.48% ]
United Spirits
1325
[ -0.03% ]
Wipro
200.8
[ 0.07% ]
Zee Entertainment
90.9
[ 1.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 3:59PM
ABB India
7236.5
[ 0.09% ]
ACC
1398.2
[ -1.68% ]
Ambuja Cements
445.3
[ 0.25% ]
Asian Paints
2448.1
[ 0.15% ]
Axis Bank
1275.1
[ 0.54% ]
Bajaj Auto
10132
[ 1.38% ]
Bank of Baroda
265.1
[ 0.62% ]
Bharti Airtel
1827.1
[ -3.16% ]
Bharat Heavy
377.05
[ 6.99% ]
Bharat Petroleum
301.7
[ 0.42% ]
Britannia Industries
5792.5
[ 1.16% ]
Cipla
1335
[ 1.94% ]
Coal India
479.95
[ -0.31% ]
Colgate Palm
2172.9
[ 3.66% ]
Dabur India
445.65
[ 0.94% ]
DLF
607.2
[ 3.44% ]
Dr. Reddy's Lab.
1287.2
[ -2.70% ]
GAIL (India)
164.48
[ 0.77% ]
Grasim Industries
2856
[ 2.20% ]
HCL Technologies
1200.5
[ 0.12% ]
HDFC Bank
779.4
[ 1.00% ]
Hero MotoCorp
5066.5
[ -0.64% ]
Hindustan Unilever
2309.3
[ 2.59% ]
Hindalco Industries
1042.7
[ 0.45% ]
ICICI Bank
1270.8
[ 0.59% ]
Indian Hotels Co.
643.7
[ 1.23% ]
IndusInd Bank
913.9
[ -0.23% ]
Infosys
1168.4
[ -1.13% ]
ITC
311.1
[ -1.21% ]
Jindal Steel
1261.4
[ 3.13% ]
Kotak Mahindra Bank
371.65
[ -3.04% ]
L&T
4100.8
[ 2.16% ]
Lupin
2348.8
[ 1.89% ]
Mahi. & Mahi
3106.5
[ 0.29% ]
Maruti Suzuki India
13580
[ 2.00% ]
MTNL
31.18
[ 0.00% ]
Nestle India
1457.1
[ -0.10% ]
NIIT
70.24
[ 0.50% ]
NMDC
89.09
[ -1.42% ]
NTPC
400.05
[ 0.23% ]
ONGC
292.9
[ -2.22% ]
Punj. NationlBak
108.68
[ -0.62% ]
Power Grid Corpn.
319.05
[ 0.22% ]
Reliance Industries
1463.1
[ 2.26% ]
SBI
1068.4
[ 0.00% ]
Vedanta
294.65
[ 8.51% ]
Shipping Corpn.
318.55
[ 4.62% ]
Sun Pharmaceutical
1823.5
[ 0.84% ]
Tata Chemicals
805.75
[ -0.40% ]
Tata Consumer
1160.4
[ 1.38% ]
Tata Motors Passenge
343.05
[ 0.44% ]
Tata Steel
212.24
[ 0.42% ]
Tata Power Co.
441.4
[ -0.71% ]
Tata Consult. Serv.
2431.3
[ -1.72% ]
Tech Mahindra
1471.6
[ -0.13% ]
UltraTech Cement
11758
[ 1.48% ]
United Spirits
1321.7
[ -0.29% ]
Wipro
200.75
[ 0.05% ]
Zee Entertainment
90.82
[ 1.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Rupa & Company Ltd.
GO
May 04, 04:01
BSE
151.85
( -0.35 -0.23%)
Volume
12471
Prev. Close
152.20
Open Price
152.40
Today's Low / High
150.30
155.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
109.50
233.45
May 04, 03:59
NSE
152.60
(+ 0.78 0.51%)
Volume
215912
Prev. Close
151.82
Open Price
154.35
Today's Low / High
150.46
154.90
B. Price (Qty.)
152.60 (14)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
109.21
232.90
ISIN No
INE895B01021
Market Cap. (
in Cr. )
1213.54
P/BV
1.18
Book Value (
)
129.51
BSE Code
533552
52 Week High/Low (
)
233/109
FV/ML
1/1
P/E(X)
14.57
NSE Code
RUPAEQ
Book Closure
25/08/2025
EPS (
)
10.47
Div Yield (%)
1.97
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Addi Industries Ltd.
104.25
75.29
3.01
112.55
34.66
202503
0.00
3.25
Alan Scott Enterpri...
249.95
12.66
0.00
142.91
0.00
202503
28.69
-1.82
Amit International ...
3.32
10.45
0.07
6.29
50.30
202503
0.00
0.13
ATVO Enterprises Lt...
26.75
1.09
0.01
286.19
2,523.58
202503
4.45
0.11
Bhandari Hosiery Ex...
3.09
5.48
0.23
102.88
13.34
202503
278.55
7.71
Dollar Industries L...
310.55
161.04
16.05
1,761.32
19.35
202503
1,710.46
91.04
K-Lifestyle & Indus...
0.23
-2.97
0.00
23.51
0.00
202003
2.71
-56.75
KSL and Industries ...
2.70
-88.00
0.00
27.18
0.00
202103
0.12
-80.23
Nahar Spinning Mill...
254.83
421.99
3.43
919.05
74.40
202503
3,284.56
12.35
New Light Industrie...
1.54
1.68
0.13
13.49
11.84
202503
17.25
1.14
Nutricircle Ltd.
269.00
6.07
0.12
269.00
2,241.67
202503
2.70
0.12
Pioneer Embroiderie...
27.19
49.21
1.46
83.79
18.69
202503
375.06
4.49
Rupa & Company Ltd.
152.60
129.51
10.47
1,213.54
14.57
202503
1,239.32
83.29
SRU Steels Ltd.
1.53
10.06
0.00
9.17
0.00
202503
25.34
-0.46
Suditi Industries L...
104.50
8.37
0.79
413.99
131.78
202503
95.48
3.14
Sueryaa Knitwear Lt...
10.00
7.67
0.00
2.60
0.00
202503
0.24
-0.16
Super Fine Knitters...
6.85
19.65
0.54
8.49
12.59
202503
28.18
0.67
T T Ltd.
7.65
4.83
0.16
197.61
48.23
202503
214.43
4.10
Tusaldah Ltd.
158.00
2.70
0.00
37.03
0.00
202503
4.17
-0.10
Virat Industries Lt...
539.55
89.20
0.62
783.61
867.44
202503
31.63
0.90
York Exports Ltd.
61.00
77.26
14.21
20.51
4.29
202503
35.06
4.78
SCORES
×