• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Rupa & Company Ltd.
GO
May 04, 04:01 BSE 151.85 ( -0.35 -0.23%)
Volume12471
Prev. Close 152.20
Open Price 152.40
Today's Low / High
150.30 155.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 109.50
233.45
May 04, 03:59 NSE 152.60(+ 0.78 0.51%)
Volume215912
Prev. Close 151.82
Open Price 154.35
Today's Low / High
150.46 154.90
B. Price (Qty.)152.60 (14)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
109.21 232.90
Registered Address
Kolkata, West Bengal - 700071
Fax: 033-22881362
Email : connect@rupa.co.in
Website : http://www.rupa.co.in
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mr. Sumit Jaiswal Co. Secretary & Compl. Officer
Mr. Sumit Khowala Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
13/11/2025 Quarterly Results
12/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 58,275,545 73.28
Institutional Investors 3,258,397 4.10
Other Investors 3,956,914 4.98
General Public 14,033,704 17.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 151.85 152.60
Last Traded Date 04/05/2026 04/05/2026
Last Traded Time 04:01:00 PM 03:59:06 PM
Change ( % ) -0.23% 0.51%
Day's Open ( ₹ ) 152.40 154.35
Previous Close ( ₹ ) 152.20 151.82
Day's High ( ₹ ) 155.50 154.90
Day's Low ( ₹ ) 150.30 150.46
Total Traded Qty ( Nos. ) 12471 215912
Value ( ₹ In Lacs) 18.94 330.28
Bid Price ( ₹ ) 0.00 152.60
Bid Quantity - 14
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533552 RUPAEQ
Exchange Group B OtherEQ