NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 3:59PM

ABB India 6167.5 [ 1.84% ]
ACC 1623.9 [ 0.30% ]
Ambuja Cements 511.1 [ -0.66% ]
Asian Paints 2416.4 [ 0.14% ]
Axis Bank 1403 [ 1.11% ]
Bajaj Auto 10097 [ 2.73% ]
Bank of Baroda 315.85 [ 0.88% ]
Bharti Airtel 1913.4 [ -1.42% ]
Bharat Heavy 261.95 [ 0.06% ]
Bharat Petroleum 381.05 [ 1.76% ]
Britannia Industries 6158 [ -0.07% ]
Cipla 1346.1 [ 1.46% ]
Coal India 438.6 [ 1.78% ]
Colgate Palm 2270.4 [ 1.52% ]
Dabur India 518.65 [ 0.12% ]
DLF 611.2 [ -0.07% ]
Dr. Reddy's Lab. 1306.5 [ 0.48% ]
GAIL (India) 170 [ 1.27% ]
Grasim Industries 2878.4 [ -0.03% ]
HCL Technologies 1378.2 [ 2.91% ]
HDFC Bank 907.6 [ -0.32% ]
Hero MotoCorp 5737.5 [ 4.11% ]
Hindustan Unilever 2374.9 [ 0.69% ]
Hindalco Industries 937.4 [ 1.58% ]
ICICI Bank 1400.5 [ 1.13% ]
Indian Hotels Co. 676.7 [ 0.08% ]
IndusInd Bank 937.35 [ 0.64% ]
Infosys 1290.1 [ 1.14% ]
ITC 319.75 [ -1.16% ]
Jindal Steel 1266.5 [ 2.69% ]
Kotak Mahindra Bank 424.95 [ -0.64% ]
L&T 4298.5 [ 0.92% ]
Lupin 2292.2 [ 1.87% ]
Mahi. & Mahi 3491.3 [ 1.69% ]
Maruti Suzuki India 15070 [ 0.96% ]
MTNL 29.47 [ -0.74% ]
Nestle India 1323.4 [ 0.26% ]
NIIT 72.01 [ 0.43% ]
NMDC 81.86 [ 1.31% ]
NTPC 384.9 [ 0.56% ]
ONGC 277.45 [ 0.34% ]
Punj. NationlBak 130.54 [ -0.37% ]
Power Grid Corpn. 307.25 [ 0.80% ]
Reliance Industries 1398.5 [ -2.12% ]
SBI 1200.1 [ -1.90% ]
Vedanta 727.8 [ 4.70% ]
Shipping Corpn. 265.32 [ 2.09% ]
Sun Pharmaceutical 1764.2 [ 1.87% ]
Tata Chemicals 719.35 [ 1.32% ]
Tata Consumer Produc 1172.3 [ -0.48% ]
Tata Motors Passenge 381.85 [ 1.14% ]
Tata Steel 214.64 [ 2.63% ]
Tata Power Co. 381.25 [ 0.39% ]
Tata Consult. Serv. 2629.3 [ 2.16% ]
Tech Mahindra 1361.8 [ 1.22% ]
UltraTech Cement 13041 [ 0.63% ]
United Spirits 1412.5 [ -0.63% ]
Wipro 201.92 [ 0.89% ]
Zee Entertainment 88.38 [ 0.39% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Rupa & Company Ltd.

Feb 25, 04:01 BSE 138.05 ( -2.85 -2.02%)

Volume5412

Prev. Close 140.90

Open Price 141.00

Today's Low / High

138.05 141.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 138.05

233.45

Feb 25, 03:56 NSE 138.16( -2.54 -1.81%)

Volume103659

Prev. Close 140.70

Open Price 140.20

Today's Low / High

138.00 141.79

B. Price (Qty.)138.16 (510)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

138.00 232.90

Registered Address

Kolkata, West Bengal - 700071

Fax: 033-22881362

Email : connect@rupa.co.in

Website : http://www.rupa.co.in

Registrar Details

Maheshwari Datamatics (P) Ltd.

23, R N Mukherjee Road,5th Floor,

Kolkata,700001,West Bengal

Tel : 033-22435029

Fax : 22484787

Key Officials

Name	Designation
Mr. Sumit Jaiswal	Co. Secretary & Compl. Officer
Mr. Sumit Khowala	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Rupa & Company - Analysts/Institutional Investor Meet/Con. Call Updates

Rupa & Company - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Rupa & Company - Analysts/Institutional Investor Meet/Con. Call Updates

Rupa & Company - Copy of Newspaper Publication

Rupa & Company - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou...

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
13/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	58,275,545	73.28
Institutional Investors	3,404,408	4.28
Other Investors	3,728,171	4.69
General Public	14,116,436	17.75

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	138.05	138.16
Last Traded Date	25/02/2026	25/02/2026
Last Traded Time	04:01:00 PM	03:56:36 PM
Change ( % )	-2.02%	-1.81%
Day's Open ( ₹ )	141.00	140.20
Previous Close ( ₹ )	140.90	140.70
Day's High ( ₹ )	141.30	141.79
Day's Low ( ₹ )	138.05	138.00
Total Traded Qty ( Nos. )	5412	103659
Value ( ₹ In Lacs)	7.47	144.39
Bid Price ( ₹ )	0.00	138.16
Bid Quantity	-	510
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533552	RUPAEQ
Exchange Group	B	OtherEQ