NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 11:01AM

ABB India 5397 [ -1.65% ]
ACC 1869.7 [ -0.67% ]
Ambuja Cements 537.45 [ -0.73% ]
Asian Paints Ltd. 2411.9 [ -1.03% ]
Axis Bank Ltd. 1166.5 [ -0.57% ]
Bajaj Auto 8010.5 [ 1.14% ]
Bank of Baroda 247.34 [ -0.72% ]
Bharti Airtel 1902.3 [ 1.95% ]
Bharat Heavy Ele 225.5 [ -1.41% ]
Bharat Petroleum 314 [ -2.20% ]
Britannia Ind. 5358.5 [ -0.01% ]
Cipla 1511 [ -2.07% ]
Coal India 382.6 [ -0.78% ]
Colgate Palm. 2615.7 [ -0.20% ]
Dabur India 484.75 [ 0.60% ]
DLF Ltd. 687 [ -0.97% ]
Dr. Reddy's Labs 1165 [ -0.54% ]
GAIL (India) 188.86 [ -1.22% ]
Grasim Inds. 2745.6 [ -0.34% ]
HCL Technologies 1570.8 [ 0.14% ]
HDFC Bank 1925.9 [ -0.56% ]
Hero MotoCorp 3862.2 [ 2.51% ]
Hindustan Unilever L 2375 [ 1.12% ]
Hindalco Indus. 634.6 [ 0.19% ]
ICICI Bank 1422 [ -0.52% ]
Indian Hotels Co 773.45 [ -3.54% ]
IndusInd Bank 831 [ -1.86% ]
Infosys L 1511.7 [ 0.21% ]
ITC Ltd. 437.65 [ 0.16% ]
Jindal St & Pwr 889.8 [ -1.55% ]
Kotak Mahindra Bank 2074 [ -0.52% ]
L&T 3315.7 [ -0.44% ]
Lupin Ltd. 2053.1 [ -1.54% ]
Mahi. & Mahi 3109.3 [ 2.91% ]
Maruti Suzuki India 12566 [ 0.87% ]
MTNL 41.48 [ -1.80% ]
Nestle India 2365.7 [ 1.61% ]
NIIT Ltd. 134 [ -0.72% ]
NMDC Ltd. 65.64 [ -0.47% ]
NTPC 345.3 [ -0.95% ]
ONGC 239.41 [ 0.09% ]
Punj. NationlBak 97.97 [ -1.44% ]
Power Grid Corpo 308.55 [ 0.11% ]
Reliance Inds. 1414.8 [ -1.15% ]
SBI 777.4 [ -1.59% ]
Vedanta 420.1 [ 0.14% ]
Shipping Corpn. 173.82 [ -1.41% ]
Sun Pharma. 1814.6 [ -1.20% ]
Tata Chemicals 830 [ -1.83% ]
Tata Consumer Produc 1167.4 [ 0.51% ]
Tata Motors 657.75 [ -0.57% ]
Tata Steel 144.02 [ 1.37% ]
Tata Power Co. 382.85 [ -1.61% ]
Tata Consultancy 3451.7 [ -0.08% ]
Tech Mahindra 1497.1 [ 0.17% ]
UltraTech Cement 11631 [ -0.33% ]
United Spirits 1582 [ 1.47% ]
Wipro 244.06 [ 0.20% ]
Zee Entertainment En 106.59 [ -1.93% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Rupa & Company Ltd.

May 06, 11:01 BSE 192.60 ( -2.90 -1.48%)

Volume1112

Prev. Close 195.50

Open Price 203.90

Today's Low / High

192.35 203.90

B. Price (Qty.)192.45 (16)

O. Price (Qty.) 192.75 (15)

52 Wk Low / High 173.55

362.00

May 06, 10:54 NSE 192.25( -3.28 -1.68%)

Volume25260

Prev. Close 195.53

Open Price 195.53

Today's Low / High

192.10 196.68

B. Price (Qty.)192.25 (21)

O. Price (Qty.) 192.47 (2)

52 Wk Low / High

173.55 362.00

Registered Address

Kolkata, West Bengal - 700071

Fax: 033-22881362

Email : connect@rupa.co.in

Website : http://www.rupa.co.in

Registrar Details

Maheshwari Datamatics (P) Ltd.

23, R N Mukherjee Road,5th Floor,

Kolkata,700001,West Bengal

Tel : 033-22435029

Fax : 22484787

Key Officials

Name	Designation
Mr. Sumit Jaiswal	Co. Secretary & Compl. Officer
Mr. Sumit Khowala	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Elgi Equipments - Format of the Initial Disclosure to be made by an entity identified...

Elgi Equipments - Format of the Annual Disclosure to be made by an entity identified ...

Elgi Equipments - Update-Acquisition/Scheme/Sale/Disposal-XBRL

Elgi Equipments - Diversification/Disinvestment

Elgi Equipments - Announcement under Regulation 30 (LODR)-Diversification / Disinvest...

Board Meetings

Date	Purpose
10/02/2025	Quarterly Results
11/11/2024	Quarterly Results
31/07/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	58,275,545	73.28
Institutional Investors	4,291,995	5.40
Other Investors	3,970,857	4.99
General Public	12,986,163	16.33

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	192.60	192.25
Last Traded Date	06/05/2025	06/05/2025
Last Traded Time	11:01:00 AM	10:54:57 AM
Change ( % )	-1.48%	-1.68%
Day's Open ( ₹ )	203.90	195.53
Previous Close ( ₹ )	195.50	195.53
Day's High ( ₹ )	203.90	196.68
Day's Low ( ₹ )	192.35	192.10
Total Traded Qty ( Nos. )	1112	25260
Value ( ₹ In Lacs)	2.14	48.96
Bid Price ( ₹ )	192.45	192.25
Bid Quantity	16	21
Offer Price ( ₹ )	192.75	192.47
Offer Quantity	15	2
Exchange Code	533552	RUPAEQ
Exchange Group	B	OtherEQ