• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Rupa & Company Ltd.
GO
Aug 26 BSE 149.25 ( -1.70 -1.13%)
Volume7183
Prev. Close 150.95
Open Price 150.20
Today's Low / High
149.00 151.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 109.50
211.80
Aug 26 NSE 149.25( -1.34 -0.89%)
Volume82948
Prev. Close 150.59
Open Price 150.27
Today's Low / High
149.00 151.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
109.21 212.84
Registered Address
Kolkata, West Bengal - 700071
Fax: 033-22881362
Email : connect@rupa.co.in
Website : http://www.rupa.co.in
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mr. Sumit Jaiswal Co. Secretary & Compl. Officer
Mr. Sumit Khowala Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 58,275,545 73.28
Institutional Investors 2,872,255 3.61
Other Investors 3,990,673 5.02
General Public 14,386,087 18.09
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 149.25 149.25
Last Traded Date 26/08/2026 26/08/2026
Last Traded Time - -
Change ( % ) -1.13% -0.89%
Day's Open ( ₹ ) 150.20 150.27
Previous Close ( ₹ ) 150.95 150.59
Day's High ( ₹ ) 151.75 151.50
Day's Low ( ₹ ) 149.00 149.00
Total Traded Qty ( Nos. ) 7183 82948
Value ( ₹ In Lacs) 10.74 124.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533552 RUPAEQ
Exchange Group B OtherEQ