NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026

ABB India 7230 [ -0.47% ]
ACC 1422.1 [ -1.01% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2444.5 [ -0.11% ]
Axis Bank 1268.3 [ -2.17% ]
Bajaj Auto 9994 [ 4.72% ]
Bank of Baroda 263.46 [ -1.79% ]
Bharti Airtel 1886.8 [ -0.07% ]
Bharat Heavy 352.41 [ 2.30% ]
Bharat Petroleum 300.45 [ -1.14% ]
Britannia Industries 5726 [ 0.30% ]
Cipla 1309.6 [ -0.61% ]
Coal India 481.45 [ 0.32% ]
Colgate Palm 2096.2 [ -1.70% ]
Dabur India 441.5 [ -3.18% ]
DLF 587 [ -1.25% ]
Dr. Reddy's Lab. 1322.9 [ -0.52% ]
GAIL (India) 163.23 [ -1.47% ]
Grasim Industries 2794.5 [ -0.31% ]
HCL Technologies 1199.1 [ -0.09% ]
HDFC Bank 771.7 [ -0.94% ]
Hero MotoCorp 5099 [ -0.30% ]
Hindustan Unilever 2250.9 [ -2.74% ]
Hindalco Industries 1038 [ -2.74% ]
ICICI Bank 1263.4 [ -1.37% ]
Indian Hotels Co. 635.85 [ -1.37% ]
IndusInd Bank 916.05 [ 0.25% ]
Infosys 1181.8 [ 1.22% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1223.1 [ -0.41% ]
Kotak Mahindra Bank 383.3 [ 0.34% ]
L&T 4014 [ -2.00% ]
Lupin 2305.2 [ -0.27% ]
Mahi. & Mahi 3097.5 [ -1.74% ]
Maruti Suzuki India 13314 [ 0.43% ]
MTNL 31.18 [ -0.95% ]
Nestle India 1458.6 [ -0.48% ]
NIIT 69.89 [ -1.19% ]
NMDC 90.37 [ -1.48% ]
NTPC 399.15 [ -0.54% ]
ONGC 299.55 [ -0.61% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 318.35 [ -0.62% ]
Reliance Industries 1430.8 [ 0.38% ]
SBI 1068.45 [ -1.70% ]
Vedanta 271.55 [ -64.90% ]
Shipping Corpn. 304.48 [ -1.18% ]
Sun Pharmaceutical 1808.3 [ 1.66% ]
Tata Chemicals 809 [ 1.16% ]
Tata Consumer 1144.6 [ -2.00% ]
Tata Motors Passenge 341.55 [ -3.16% ]
Tata Steel 211.36 [ -2.09% ]
Tata Power Co. 444.55 [ -1.54% ]
Tata Consult. Serv. 2473.9 [ -0.03% ]
Tech Mahindra 1473.5 [ 0.94% ]
UltraTech Cement 11586 [ -2.09% ]
United Spirits 1325.6 [ -2.77% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 89.74 [ -0.80% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

K-Lifestyle & Industries Ltd.

Apr 27 BSE 0.23 (+ 0.01 4.55%)

Volume395736

Prev. Close 0.22

Open Price 0.23

Today's Low / High

0.21 0.23

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.21

0.30

K-Lifestyle & Industries Ltd.is not traded in NSE

Registered Address

Registered Office : Plot No.58-A, Dhanu Udyog Industrial Estate, Piperia,

Silvassa, Dadra & Nagar Haveli - 396230

Tel: 0260-3258844, 3258848

Fax: 0260-98985293191

Email : klifestyle.industries@gmail.com

Website : http://www.krishnagroup.com

Registrar Details

Universal Capital Securities Pvt. Ltd.

21/25, Shakil Nivas,Opp. Satya Saibaba Temple,Mahakali Caves Road,

Mumbai,400093,Maharashtra

Tel : 022-28207203

Fax : 28262920

Key Officials

Name	Designation
Mr. Rajendra Pathak	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Devyani Intl. has submitted to BSE the Shareholding Pattern for the Period Ended Marc...

Devyani Intl. - General Updates

Devyani Intl. - Announcement under Regulation 30 (LODR)-Change in Registered Office A...

Devyani Intl. - Announcement under Regulation 30 (LODR)-Change in Management

Devyani Intl. - Change in Management

Board Meetings

Date	Purpose
04/02/2026	Quarterly Results & Others
06/11/2025	Quarterly Results
13/08/2025	Quarterly Results

Share Holding Pattern as on 30/09/2021

Major Holder	No. of Shares	Percentage
Promoters	545,838,649	53.39
Institutional Investors	34,564,295	3.38
Other Investors	137,794,148	13.48
General Public	304,185,868	29.75

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	124.55	124.73
Last Traded Date	30/04/2026	30/04/2026
Last Traded Time	-	-
Change ( % )	-2.34%	-2.24%
Day's Open ( ₹ )	127.45	126.40
Previous Close ( ₹ )	127.53	127.59
Day's High ( ₹ )	127.45	126.40
Day's Low ( ₹ )	121.14	121.11
Total Traded Qty ( Nos. )	633697	9064306
Value ( ₹ In Lacs)	782.21	11173.08
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543330	DEVYANIEQ
Exchange Group	A	OtherEQ