BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025

ABB India 5825.8 [ 1.59% ]
ACC 1926.2 [ 2.31% ]
Ambuja Cements 563.3 [ 2.96% ]
Asian Paints Ltd. 2353.15 [ 0.98% ]
Axis Bank Ltd. 1208.3 [ 0.06% ]
Bajaj Auto 8487.15 [ 1.91% ]
Bank of Baroda 236.85 [ 1.02% ]
Bharti Airtel 1814.35 [ -2.81% ]
Bharat Heavy Ele 250.35 [ 1.89% ]
Bharat Petroleum 320.15 [ 1.01% ]
Britannia Ind. 5502.6 [ 0.71% ]
Cipla 1499.7 [ -0.17% ]
Coal India 404.7 [ 0.06% ]
Colgate Palm. 2690.25 [ 1.26% ]
Dabur India 476.4 [ 1.61% ]
DLF Ltd. 715.95 [ 0.92% ]
Dr. Reddy's Labs 1230.5 [ -0.35% ]
GAIL (India) 186.3 [ 0.70% ]
Grasim Inds. 2802.2 [ -0.81% ]
HCL Technologies 1659.75 [ -2.14% ]
HDFC Bank 1933.65 [ -0.01% ]
Hero MotoCorp 4338.55 [ 0.39% ]
Hindustan Unilever L 2381 [ 1.10% ]
Hindalco Indus. 657.45 [ -0.60% ]
ICICI Bank 1453.65 [ 0.19% ]
Indian Hotels Co 766.05 [ 0.26% ]
IndusInd Bank 782.3 [ 0.26% ]
Infosys L 1589.75 [ -1.46% ]
ITC Ltd. 435.6 [ 0.73% ]
Jindal St & Pwr 981.8 [ 1.48% ]
Kotak Mahindra Bank 2107.9 [ 0.08% ]
L&T 3605.7 [ -0.34% ]
Lupin Ltd. 2068.35 [ -0.15% ]
Mahi. & Mahi 3134.55 [ -0.30% ]
Maruti Suzuki India 12994 [ 0.36% ]
MTNL 44.8 [ 5.02% ]
Nestle India 2410.55 [ 0.52% ]
NIIT Ltd. 139.35 [ -0.04% ]
NMDC Ltd. 70.21 [ 0.23% ]
NTPC 343.15 [ 0.35% ]
ONGC 247.2 [ -0.12% ]
Punj. NationlBak 98.9 [ 0.61% ]
Power Grid Corpo 300.3 [ 0.23% ]
Reliance Inds. 1456.6 [ 0.19% ]
SBI 791.85 [ -1.96% ]
Vedanta 441 [ -0.65% ]
Shipping Corpn. 188.85 [ 9.26% ]
Sun Pharma. 1734.95 [ -0.27% ]
Tata Chemicals 859.75 [ 0.92% ]
Tata Consumer Produc 1162.65 [ 1.40% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.45 [ 0.06% ]
Tata Power Co. 405.7 [ 1.93% ]
Tata Consultancy 3562.95 [ -0.50% ]
Tech Mahindra 1616.2 [ -0.72% ]
UltraTech Cement 11901.5 [ 0.10% ]
United Spirits 1535.6 [ -0.21% ]
Wipro 254.3 [ -0.86% ]
Zee Entertainment En 129.55 [ 2.05% ]

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2025

ABB India 5820 [ 1.48% ]
ACC 1928.4 [ 2.38% ]
Ambuja Cements 563.5 [ 2.91% ]
Asian Paints Ltd. 2353.6 [ 1.02% ]
Axis Bank Ltd. 1208.8 [ -0.02% ]
Bajaj Auto 8482.5 [ 1.88% ]
Bank of Baroda 236.92 [ 1.08% ]
Bharti Airtel 1814 [ -2.85% ]
Bharat Heavy Ele 250.35 [ 1.90% ]
Bharat Petroleum 320.1 [ 0.98% ]
Britannia Ind. 5501.5 [ 0.67% ]
Cipla 1499.9 [ -0.15% ]
Coal India 404.8 [ 0.04% ]
Colgate Palm. 2689.7 [ 1.29% ]
Dabur India 476.65 [ 1.63% ]
DLF Ltd. 715.9 [ 0.97% ]
Dr. Reddy's Labs 1230.7 [ -0.45% ]
GAIL (India) 186.28 [ 0.68% ]
Grasim Inds. 2804.2 [ -0.73% ]
HCL Technologies 1659.9 [ -2.13% ]
HDFC Bank 1934.7 [ 0.05% ]
Hero MotoCorp 4345.3 [ 0.47% ]
Hindustan Unilever L 2381.4 [ 1.11% ]
Hindalco Indus. 657.55 [ -0.57% ]
ICICI Bank 1454 [ 0.22% ]
Indian Hotels Co 766.35 [ 0.26% ]
IndusInd Bank 780.2 [ -0.04% ]
Infosys L 1589.9 [ -1.43% ]
ITC Ltd. 435.7 [ 0.70% ]
Jindal St & Pwr 981.6 [ 1.37% ]
Kotak Mahindra Bank 2108.2 [ 0.09% ]
L&T 3604.7 [ -0.37% ]
Lupin Ltd. 2068.4 [ -0.22% ]
Mahi. & Mahi 3135.6 [ -0.28% ]
Maruti Suzuki India 12995 [ 0.33% ]
MTNL 44.87 [ 5.13% ]
Nestle India 2408.8 [ 0.45% ]
NIIT Ltd. 139.35 [ 0.04% ]
NMDC Ltd. 70.27 [ 0.30% ]
NTPC 343.1 [ 0.34% ]
ONGC 247.27 [ -0.14% ]
Punj. NationlBak 98.91 [ 0.60% ]
Power Grid Corpo 300.2 [ 0.18% ]
Reliance Inds. 1456.4 [ 0.15% ]
SBI 792.1 [ -1.94% ]
Vedanta 441.2 [ -0.59% ]
Shipping Corpn. 188.77 [ 9.28% ]
Sun Pharma. 1734.9 [ -0.30% ]
Tata Chemicals 859.5 [ 0.83% ]
Tata Consumer Produc 1168 [ 1.81% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.55 [ 0.13% ]
Tata Power Co. 405.8 [ 1.97% ]
Tata Consultancy 3561.3 [ -0.52% ]
Tech Mahindra 1617 [ -0.74% ]
UltraTech Cement 11905 [ 0.09% ]
United Spirits 1540.3 [ 0.12% ]
Wipro 254.31 [ -0.88% ]
Zee Entertainment En 129.67 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Rupa & Company Ltd.

GO

May 16 BSE 209.50 (+ 6.95 3.43%)

Volume14259

Prev. Close 202.55

Open Price 203.55

Today's Low / High

203.00 211.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 173.55

362.00

May 16 NSE 209.91(+ 6.95 3.42%)

Volume342625

Prev. Close 202.96

Open Price 204.70

Today's Low / High

202.96 212.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

173.55 362.00

ISIN No	INE895B01021	Market Cap. ( in Cr. )	1669.30	P/BV	1.69	Book Value ( )	124.13
BSE Code	533552	52 Week High/Low ( )	362/174	FV/ML	1/1	P/E(X)	23.92
NSE Code	RUPAEQ	Book Closure	27/09/2024	EPS ( )	8.77	Div Yield (%)	1.43

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Addi Industries Ltd.	55.66	73.15	4.32	60.09	12.88	202403	0.00	4.67
Alan Scott Enterpri...	113.95	17.09	0.00	62.08	0.00	202403	11.50	-3.50
Amit International ...	4.21	10.35	0.04	7.98	120.29	202403	0.00	0.07
Bhandari Hosiery Ex...	5.08	6.15	0.27	121.95	18.67	202403	266.73	6.53
Dollar Industries L...	401.90	142.14	16.05	2,279.42	25.04	202503	1,710.46	91.04
Filatex Fashions Lt...	0.49	2.77	0.01	408.37	46.67	202403	176.41	8.83
High Street Filatex...	143.15	-21.12	1.00	9.26	143.87	202403	1.46	0.06
K-Lifestyle & Indus...	0.26	-2.97	0.00	26.58	0.00	202003	2.71	-56.75
KSL and Industries ...	2.70	-88.00	0.00	27.18	0.00	202103	0.12	-80.23
Nahar Spinning Mill...	275.00	413.62	0.00	991.80	0.00	202403	3,050.02	-51.08
New Light Apparels ...	2.49	1.13	0.04	21.81	59.57	202403	12.05	0.37
Nutricircle Ltd.	187.60	5.40	0.00	187.60	0.00	202403	2.84	-1.25
Pioneer Embroiderie...	44.05	48.98	1.21	135.74	36.47	202403	336.19	3.72
Rupa & Company Ltd.	209.91	124.13	8.77	1,669.30	23.92	202403	1,216.51	69.78
SRU Steels Ltd.	4.37	10.27	0.05	26.19	82.45	202403	17.61	0.32
Suditi Industries L...	47.19	-2.63	0.00	186.95	0.00	202403	67.71	-11.82
Sueryaa Knitwear Lt...	10.00	8.74	0.00	2.60	0.00	202403	0.00	-0.09
Super Fine Knitters...	12.83	18.74	0.47	15.90	27.53	202403	27.99	0.58
T T Ltd.	13.65	3.56	0.21	307.10	66.33	202403	211.03	4.63
Vandana Knitwear Lt...	14.38	1.07	0.01	153.84	1,529.79	202403	3.71	0.10
Virat Industries Lt...	430.00	53.72	1.84	211.70	234.08	202503	31.63	0.90
Showing Page : 1 of 2 Prev \| Next