BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 3:19PM

ABB India 5343.5 [ -2.62% ]
ACC 1848.2 [ -1.81% ]
Ambuja Cements 535.85 [ -1.03% ]
Asian Paints Ltd. 2417.8 [ -0.78% ]
Axis Bank Ltd. 1162.1 [ -0.95% ]
Bajaj Auto 7955 [ 0.44% ]
Bank of Baroda 223.66 [ -10.22% ]
Bharti Airtel 1901.2 [ 1.89% ]
Bharat Heavy Ele 218.14 [ -4.63% ]
Bharat Petroleum 311.65 [ -2.93% ]
Britannia Ind. 5398 [ 0.73% ]
Cipla 1511.1 [ -2.06% ]
Coal India 379.15 [ -1.67% ]
Colgate Palm. 2621.5 [ 0.02% ]
Dabur India 480.7 [ -0.24% ]
DLF Ltd. 678.35 [ -2.22% ]
Dr. Reddy's Labs 1161.4 [ -0.85% ]
GAIL (India) 186.82 [ -2.29% ]
Grasim Inds. 2727.9 [ -0.99% ]
HCL Technologies 1581.7 [ 0.84% ]
HDFC Bank 1932.4 [ -0.23% ]
Hero MotoCorp 3872 [ 2.77% ]
Hindustan Unilever L 2377.2 [ 1.22% ]
Hindalco Indus. 630.7 [ -0.43% ]
ICICI Bank 1431.5 [ 0.15% ]
Indian Hotels Co 754.55 [ -5.89% ]
IndusInd Bank 831.85 [ -1.76% ]
Infosys L 1511.9 [ 0.22% ]
ITC Ltd. 435.95 [ -0.23% ]
Jindal St & Pwr 875.65 [ -3.12% ]
Kotak Mahindra Bank 2072.7 [ -0.59% ]
L&T 3336.2 [ 0.18% ]
Lupin Ltd. 2045.1 [ -1.93% ]
Mahi. & Mahi 3071.4 [ 1.65% ]
Maruti Suzuki India 12586 [ 1.03% ]
MTNL 40.37 [ -4.43% ]
Nestle India 2354.4 [ 1.13% ]
NIIT Ltd. 129.1 [ -4.35% ]
NMDC Ltd. 64.5 [ -2.20% ]
NTPC 341.65 [ -1.99% ]
ONGC 236.92 [ -0.95% ]
Punj. NationlBak 94.47 [ -4.96% ]
Power Grid Corpo 307.7 [ -0.16% ]
Reliance Inds. 1420.1 [ -0.78% ]
SBI 774.85 [ -1.92% ]
Vedanta 411.6 [ -1.88% ]
Shipping Corpn. 170.85 [ -3.09% ]
Sun Pharma. 1819.7 [ -0.92% ]
Tata Chemicals 818.5 [ -3.19% ]
Tata Consumer Produc 1155.7 [ -0.50% ]
Tata Motors 648.5 [ -1.97% ]
Tata Steel 144.56 [ 1.75% ]
Tata Power Co. 375.9 [ -3.39% ]
Tata Consultancy 3459.6 [ 0.15% ]
Tech Mahindra 1496.7 [ 0.14% ]
UltraTech Cement 11697 [ 0.23% ]
United Spirits 1579.6 [ 1.31% ]
Wipro 241.16 [ -0.99% ]
Zee Entertainment En 105.92 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Rupa & Company Ltd.

GO

May 06, 03:19 BSE 189.10 ( -6.40 -3.27%)

Volume2637

Prev. Close 195.50

Open Price 203.90

Today's Low / High

188.15 203.90

B. Price (Qty.)188.45 (1)

O. Price (Qty.) 189.10 (6)

52 Wk Low / High 173.55

362.00

May 06, 03:14 NSE 188.55( -6.98 -3.57%)

Volume89951

Prev. Close 195.53

Open Price 195.53

Today's Low / High

188.05 196.68

B. Price (Qty.)188.64 (2)

O. Price (Qty.) 188.95 (6)

52 Wk Low / High

173.55 362.00

ISIN No	INE895B01021	Market Cap. ( in Cr. )	1499.44	P/BV	1.52	Book Value ( )	124.13
BSE Code	533552	52 Week High/Low ( )	362/174	FV/ML	1/1	P/E(X)	21.49
NSE Code	RUPAEQ	Book Closure	27/09/2024	EPS ( )	8.77	Div Yield (%)	1.59

No Data Available