BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 30, 2025 - 10:50AM
ABB India
5245
[ -0.86% ]
ACC
1877
[ -0.11% ]
Ambuja Cements
568.95
[ -0.41% ]
Asian Paints Ltd.
2523
[ -0.66% ]
Axis Bank Ltd.
1241.9
[ -0.50% ]
Bajaj Auto
9000
[ -0.36% ]
Bank of Baroda
274.65
[ 0.05% ]
Bharti Airtel
2068.7
[ -1.51% ]
Bharat Heavy Ele
254.75
[ 3.75% ]
Bharat Petroleum
355.3
[ 2.04% ]
Britannia Ind.
5815.75
[ -0.63% ]
Cipla
1566.3
[ -0.91% ]
Coal India
385.65
[ 0.94% ]
Colgate Palm
2254.3
[ -0.58% ]
Dabur India
503.75
[ -0.84% ]
DLF Ltd.
773.9
[ -0.69% ]
Dr. Reddy's Labs
1194
[ -4.68% ]
GAIL (India)
183.3
[ -0.78% ]
Grasim Inds.
2935
[ -0.76% ]
HCL Technologies
1540.95
[ -1.05% ]
HDFC Bank
1004.05
[ -0.38% ]
Hero MotoCorp
5533.95
[ -0.26% ]
Hindustan Unilever L
2480
[ -0.39% ]
Hindalco Indus.
852.75
[ -0.40% ]
ICICI Bank
1364.5
[ -0.44% ]
Indian Hotels Co
748
[ 0.17% ]
IndusInd Bank
805.25
[ -0.39% ]
Infosys L
1496
[ -0.98% ]
ITC Ltd.
421
[ -0.14% ]
Jindal Steel
1062.15
[ -0.82% ]
Kotak Mahindra Bank
2137.6
[ -0.57% ]
L&T
4017.1
[ 1.65% ]
Lupin Ltd.
1932.2
[ -1.26% ]
Mahi. & Mahi
3500.5
[ -0.99% ]
Maruti Suzuki India
16188.9
[ 0.28% ]
MTNL
42.06
[ -0.07% ]
Nestle India
1276
[ 0.23% ]
NIIT Ltd.
104.8
[ -0.71% ]
NMDC Ltd.
75.82
[ -1.08% ]
NTPC
346.8
[ -0.32% ]
ONGC
254.7
[ -0.43% ]
Punj. NationlBak
121.15
[ 0.00% ]
Power Grid Corpo
291.6
[ -1.44% ]
Reliance Inds.
1491.85
[ -0.81% ]
SBI
943
[ 0.34% ]
Vedanta
508.25
[ -1.60% ]
Shipping Corpn.
265.95
[ -0.26% ]
Sun Pharma.
1694
[ -1.31% ]
Tata Chemicals
906.05
[ -0.67% ]
Tata Consumer Produc
1173.6
[ -0.29% ]
Tata Motors Passenge
409.25
[ -0.57% ]
Tata Steel
183.15
[ -1.08% ]
Tata Power Co.
409.15
[ -0.33% ]
Tata Consultancy
3041.1
[ -0.53% ]
Tech Mahindra
1437.8
[ -1.07% ]
UltraTech Cement
11960
[ -0.32% ]
United Spirits
1381
[ -0.46% ]
Wipro
241.4
[ -0.37% ]
Zee Entertainment En
102.4
[ -1.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 30, 2025 - 10:50AM
ABB India
5249
[ -0.76% ]
ACC
1879.3
[ 0.00% ]
Ambuja Cements
569.5
[ -0.39% ]
Asian Paints Ltd.
2520.8
[ -0.71% ]
Axis Bank Ltd.
1240.5
[ -0.66% ]
Bajaj Auto
8995
[ -0.43% ]
Bank of Baroda
275
[ 0.15% ]
Bharti Airtel
2070.5
[ -1.43% ]
Bharat Heavy Ele
251.59
[ 2.53% ]
Bharat Petroleum
355.15
[ 2.03% ]
Britannia Ind.
5823
[ -0.50% ]
Cipla
1561.8
[ -1.22% ]
Coal India
386.2
[ 1.10% ]
Colgate Palm
2253.6
[ -0.62% ]
Dabur India
503.95
[ -0.81% ]
DLF Ltd.
772.8
[ -0.76% ]
Dr. Reddy's Labs
1191.6
[ -4.74% ]
GAIL (India)
183.29
[ -0.73% ]
Grasim Inds.
2938.3
[ -0.69% ]
HCL Technologies
1542.6
[ -0.94% ]
HDFC Bank
1005.05
[ -0.28% ]
Hero MotoCorp
5535.5
[ -0.29% ]
Hindustan Unilever L
2481
[ -0.29% ]
Hindalco Indus.
853.7
[ -0.30% ]
ICICI Bank
1364.2
[ -0.45% ]
Indian Hotels Co
747.65
[ 0.12% ]
IndusInd Bank
804.25
[ -0.40% ]
Infosys L
1495.6
[ -0.98% ]
ITC Ltd.
421.2
[ -0.09% ]
Jindal Steel
1068.4
[ -0.21% ]
Kotak Mahindra Bank
2138.1
[ -0.58% ]
L&T
4004.1
[ 1.16% ]
Lupin Ltd.
1932.1
[ -1.22% ]
Mahi. & Mahi
3499.9
[ -0.98% ]
Maruti Suzuki India
16214
[ 0.47% ]
MTNL
42.08
[ -0.02% ]
Nestle India
1276.4
[ 0.27% ]
NIIT Ltd.
104.85
[ -0.48% ]
NMDC Ltd.
76.01
[ -0.90% ]
NTPC
346.15
[ -0.39% ]
ONGC
254.6
[ -0.41% ]
Punj. NationlBak
121.2
[ 0.08% ]
Power Grid Corpo
291.5
[ -1.30% ]
Reliance Inds.
1493.5
[ -0.71% ]
SBI
942.3
[ 0.27% ]
Vedanta
509.4
[ -1.32% ]
Shipping Corpn.
263.8
[ -1.09% ]
Sun Pharma.
1691.9
[ -1.40% ]
Tata Chemicals
903.5
[ -0.99% ]
Tata Consumer Produc
1171.7
[ -0.46% ]
Tata Motors Passenge
410.35
[ -0.24% ]
Tata Steel
183.48
[ -0.92% ]
Tata Power Co.
409.7
[ -0.24% ]
Tata Consultancy
3039.9
[ -0.58% ]
Tech Mahindra
1438.9
[ -0.92% ]
UltraTech Cement
11984
[ -0.13% ]
United Spirits
1382.7
[ -0.34% ]
Wipro
241.66
[ -0.26% ]
Zee Entertainment En
102.39
[ -1.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Rupa & Company Ltd.
GO
Oct 30, 10:50
BSE
196.05
(+ 0.15 0.08%)
Volume
426
Prev. Close
195.90
Open Price
197.00
Today's Low / High
195.30
197.00
B. Price (Qty.)
195.20 (12)
O. Price (Qty.)
195.70 (6)
52 Wk Low / High
173.55
291.50
Oct 30, 10:39
NSE
195.56
( -0.28 -0.14%)
Volume
14315
Prev. Close
195.84
Open Price
195.84
Today's Low / High
195.25
196.54
B. Price (Qty.)
195.62 (4)
O. Price (Qty.)
195.85 (9)
52 Wk Low / High
173.55
291.80
Registered Address
Kolkata, West Bengal - 700071
Fax: 033-22881362
Email :
connect@rupa.co.in
Website :
http://www.rupa.co.in
,
Kolkata, West Bengal - 700071
,Fax: 033-22881362
Website :
http://www.rupa.co.in
Email :
connect@rupa.co.in
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mr. Prahlad Rai Agarwala
Chairman
Mr. Kunj Bihari Agarwal
Managing Director
Mr. Sumit Jaiswal
Co. Secretary & Compl. Officer
Other Details
Business Group
Not Applicable
BSE Code
533552
NSE Code
RUPAEQ
Listings
BSE , NSE
ISIN No.
INE895B01021
Date
Headline
18/10/2025
Rupa & Company L has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2025
18/10/2025
Rupa & Company L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
18/10/2025
Rupa & Company L - Certificate under SEBI (Depositories and Participants) Regulations, 2018
26/09/2025
Rupa & Company L - Trading Window
SCORES
×