BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 11:14AM

ABB India 6165 [ -0.04% ]
ACC 1621.5 [ -0.15% ]
Ambuja Cements 511.5 [ 0.08% ]
Asian Paints 2404.6 [ -0.49% ]
Axis Bank 1397 [ -0.43% ]
Bajaj Auto 10060 [ -0.37% ]
Bank of Baroda 318.8 [ 0.93% ]
Bharti Airtel 1922 [ 0.45% ]
Bharat Heavy 261.3 [ -0.25% ]
Bharat Petroleum 381.8 [ 0.20% ]
Britannia Industries 6121.5 [ -0.59% ]
Cipla 1349.1 [ 0.22% ]
Coal India 431.55 [ -1.61% ]
Colgate Palm 2271.2 [ 0.04% ]
Dabur India 518.65 [ 0.00% ]
DLF 610.45 [ -0.12% ]
Dr. Reddy's Lab. 1311.4 [ 0.38% ]
GAIL (India) 170.11 [ 0.06% ]
Grasim Industries 2880 [ 0.06% ]
HCL Technologies 1384.7 [ 0.47% ]
HDFC Bank 905.4 [ -0.24% ]
Hero MotoCorp 5741 [ 0.06% ]
Hindustan Unilever 2365 [ -0.42% ]
Hindalco Industries 932.45 [ -0.53% ]
ICICI Bank 1403.8 [ 0.24% ]
Indian Hotels Co. 680.05 [ 0.50% ]
IndusInd Bank 953.45 [ 1.72% ]
Infosys 1298.2 [ 0.63% ]
ITC 319.4 [ -0.11% ]
Jindal Steel 1260.8 [ -0.45% ]
Kotak Mahindra Bank 425.15 [ 0.05% ]
L&T 4314.7 [ 0.38% ]
Lupin 2322.9 [ 1.34% ]
Mahi. & Mahi 3484.1 [ -0.21% ]
Maruti Suzuki India 15135 [ 0.43% ]
MTNL 29.8 [ 1.12% ]
Nestle India 1322.3 [ -0.08% ]
NIIT 72.59 [ 0.81% ]
NMDC 82.69 [ 1.01% ]
NTPC 384.5 [ -0.10% ]
ONGC 277.15 [ -0.11% ]
Punj. NationlBak 130.75 [ 0.16% ]
Power Grid Corpn. 304.4 [ -0.93% ]
Reliance Industries 1403.4 [ 0.35% ]
SBI 1193.9 [ -0.52% ]
Vedanta 728.8 [ 0.14% ]
Shipping Corpn. 270.66 [ 2.01% ]
Sun Pharmaceutical 1777.3 [ 0.74% ]
Tata Chemicals 721.15 [ 0.25% ]
Tata Consumer Produc 1164.3 [ -0.68% ]
Tata Motors Passenge 390.8 [ 2.34% ]
Tata Steel 213.51 [ -0.53% ]
Tata Power Co. 383.25 [ 0.52% ]
Tata Consult. Serv. 2647.2 [ 0.68% ]
Tech Mahindra 1376.8 [ 1.10% ]
UltraTech Cement 12973 [ -0.52% ]
United Spirits 1384.3 [ -2.00% ]
Wipro 201.33 [ -0.29% ]
Zee Entertainment 87.85 [ -0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Rupa & Company Ltd.

GO

Feb 26, 11:14 BSE 140.00 (+ 1.55 1.12%)

Volume1176

Prev. Close 138.45

Open Price 137.55

Today's Low / High

137.55 141.00

B. Price (Qty.)139.35 (46)

O. Price (Qty.) 139.95 (72)

52 Wk Low / High 138.05

233.45

Feb 26, 10:59 NSE 140.16(+ 2.00 1.45%)

Volume26293

Prev. Close 138.16

Open Price 138.16

Today's Low / High

138.16 141.00

B. Price (Qty.)139.91 (18)

O. Price (Qty.) 140.14 (18)

52 Wk Low / High

138.00 232.90

ISIN No	INE895B01021	Market Cap. ( in Cr. )	1114.62	P/BV	1.08	Book Value ( )	129.51
BSE Code	533552	52 Week High/Low ( )	233/138	FV/ML	1/1	P/E(X)	13.38
NSE Code	RUPAEQ	Book Closure	25/08/2025	EPS ( )	10.47	Div Yield (%)	2.14

Announcement	Purpose	Date	From Date	To Date	Remarks
29/07/2025	AGM	01/09/2025
10/12/2024	POM	11/01/2025
03/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	Rs.3.0000 per share(300%)Dividend &...
04/07/2023	AGM	08/08/2023	02/08/2023	08/08/2023	Rs.3.0000 per share(300%)Final Divide...
03/08/2021	AGM	31/08/2021	25/08/2021	31/08/2021
19/02/2021	COM	26/03/2021
14/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020
24/02/2020	POM	26/03/2020
13/08/2019	AGM	06/09/2019	31/08/2019	06/09/2019
02/08/2018	AGM	31/08/2018	25/08/2018	31/08/2018