BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 10:58AM

ABB India 5253 [ -0.68% ]
ACC 1878 [ -0.07% ]
Ambuja Cements 568.7 [ -0.53% ]
Asian Paints Ltd. 2519.5 [ -0.76% ]
Axis Bank Ltd. 1241.1 [ -0.62% ]
Bajaj Auto 8982 [ -0.58% ]
Bank of Baroda 274.4 [ -0.07% ]
Bharti Airtel 2070.1 [ -1.45% ]
Bharat Heavy Ele 252.72 [ 2.99% ]
Bharat Petroleum 354.85 [ 1.94% ]
Britannia Ind. 5811.5 [ -0.70% ]
Cipla 1563.3 [ -1.13% ]
Coal India 385.8 [ 0.99% ]
Colgate Palm 2252.9 [ -0.65% ]
Dabur India 503.4 [ -0.92% ]
DLF Ltd. 772.6 [ -0.78% ]
Dr. Reddy's Labs 1193.6 [ -4.58% ]
GAIL (India) 183.23 [ -0.76% ]
Grasim Inds. 2935.1 [ -0.80% ]
HCL Technologies 1542.1 [ -0.98% ]
HDFC Bank 1004 [ -0.38% ]
Hero MotoCorp 5513.5 [ -0.68% ]
Hindustan Unilever L 2481 [ -0.29% ]
Hindalco Indus. 851.6 [ -0.54% ]
ICICI Bank 1363.8 [ -0.48% ]
Indian Hotels Co 747 [ 0.03% ]
IndusInd Bank 805.05 [ -0.30% ]
Infosys L 1496.3 [ -0.93% ]
ITC Ltd. 421 [ -0.14% ]
Jindal Steel 1064 [ -0.62% ]
Kotak Mahindra Bank 2137 [ -0.63% ]
L&T 4007 [ 1.24% ]
Lupin Ltd. 1931.7 [ -1.24% ]
Mahi. & Mahi 3500.1 [ -0.98% ]
Maruti Suzuki India 16198 [ 0.37% ]
MTNL 42.09 [ 0.00% ]
Nestle India 1277.1 [ 0.32% ]
NIIT Ltd. 104.94 [ -0.40% ]
NMDC Ltd. 75.85 [ -1.11% ]
NTPC 346 [ -0.43% ]
ONGC 254.4 [ -0.49% ]
Punj. NationlBak 121.08 [ -0.02% ]
Power Grid Corpo 291.5 [ -1.30% ]
Reliance Inds. 1490.8 [ -0.89% ]
SBI 942.3 [ 0.27% ]
Vedanta 508.4 [ -1.51% ]
Shipping Corpn. 264.77 [ -0.73% ]
Sun Pharma. 1693.8 [ -1.29% ]
Tata Chemicals 903.1 [ -1.03% ]
Tata Consumer Produc 1170.2 [ -0.59% ]
Tata Motors Passenge 409.2 [ -0.52% ]
Tata Steel 183.16 [ -1.10% ]
Tata Power Co. 408.9 [ -0.44% ]
Tata Consultancy 3040.7 [ -0.55% ]
Tech Mahindra 1438.7 [ -0.93% ]
UltraTech Cement 11968 [ -0.26% ]
United Spirits 1382 [ -0.39% ]
Wipro 241.44 [ -0.35% ]
Zee Entertainment En 102.44 [ -1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rupa & Company Ltd.

GO

Oct 30, 10:58 BSE 196.05 (+ 0.15 0.08%)

Volume426

Prev. Close 195.90

Open Price 197.00

Today's Low / High

195.30 197.00

B. Price (Qty.)195.35 (48)

O. Price (Qty.) 195.90 (9)

52 Wk Low / High 173.55

291.50

Oct 30, 10:44 NSE 195.56( -0.28 -0.14%)

Volume14319

Prev. Close 195.84

Open Price 195.84

Today's Low / High

195.25 196.54

B. Price (Qty.)195.56 (2)

O. Price (Qty.) 195.81 (26)

52 Wk Low / High

173.55 291.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	291.50	17/12/2024	173.55	17/03/2025
NSE	291.80	17/12/2024	173.55	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	197.60	28/10/2025	194.60	28/10/2025
24/10/2025	198.35	24/10/2025	193.60	20/10/2025
17/10/2025	201.35	14/10/2025	194.00	17/10/2025
10/10/2025	207.00	06/10/2025	195.30	08/10/2025
03/10/2025	209.60	03/10/2025	196.00	29/09/2025
26/09/2025	208.75	22/09/2025	197.70	26/09/2025
19/09/2025	211.80	19/09/2025	201.00	16/09/2025
12/09/2025	210.65	08/09/2025	195.15	08/09/2025
05/09/2025	202.00	05/09/2025	188.70	01/09/2025
29/08/2025	200.00	25/08/2025	188.15	29/08/2025
Showing Page : 1 of 6 Prev Next