BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 12:59PM

ABB India 6131.5 [ -0.58% ]
ACC 1614.5 [ -0.58% ]
Ambuja Cements 510.4 [ -0.14% ]
Asian Paints 2389.9 [ -1.10% ]
Axis Bank 1393.6 [ -0.67% ]
Bajaj Auto 10086 [ -0.11% ]
Bank of Baroda 319 [ 1.00% ]
Bharti Airtel 1913.1 [ -0.02% ]
Bharat Heavy 261 [ -0.36% ]
Bharat Petroleum 380.95 [ -0.03% ]
Britannia Industries 6078.5 [ -1.29% ]
Cipla 1354.9 [ 0.65% ]
Coal India 432 [ -1.50% ]
Colgate Palm 2267.7 [ -0.12% ]
Dabur India 520.85 [ 0.42% ]
DLF 611.3 [ 0.02% ]
Dr. Reddy's Lab. 1311.2 [ 0.36% ]
GAIL (India) 168.97 [ -0.61% ]
Grasim Industries 2860 [ -0.64% ]
HCL Technologies 1375.8 [ -0.17% ]
HDFC Bank 902.35 [ -0.58% ]
Hero MotoCorp 5731.5 [ -0.10% ]
Hindustan Unilever 2367.7 [ -0.30% ]
Hindalco Industries 939 [ 0.17% ]
ICICI Bank 1404.1 [ 0.26% ]
Indian Hotels Co. 675.9 [ -0.12% ]
IndusInd Bank 944.95 [ 0.81% ]
Infosys 1291.5 [ 0.11% ]
ITC 318.25 [ -0.47% ]
Jindal Steel 1265.4 [ -0.09% ]
Kotak Mahindra Bank 424.8 [ -0.04% ]
L&T 4292.3 [ -0.14% ]
Lupin 2312.5 [ 0.89% ]
Mahi. & Mahi 3469 [ -0.64% ]
Maruti Suzuki India 15120 [ 0.33% ]
MTNL 30.05 [ 1.97% ]
Nestle India 1314 [ -0.71% ]
NIIT 71.89 [ -0.17% ]
NMDC 82.59 [ 0.89% ]
NTPC 379.6 [ -1.38% ]
ONGC 277.95 [ 0.18% ]
Punj. NationlBak 130.17 [ -0.28% ]
Power Grid Corpn. 302.65 [ -1.50% ]
Reliance Industries 1406.1 [ 0.54% ]
SBI 1192.3 [ -0.65% ]
Vedanta 731.7 [ 0.54% ]
Shipping Corpn. 269.08 [ 1.42% ]
Sun Pharmaceutical 1775.3 [ 0.63% ]
Tata Chemicals 718.2 [ -0.16% ]
Tata Consumer Produc 1158.8 [ -1.15% ]
Tata Motors Passenge 390 [ 2.13% ]
Tata Steel 214.45 [ -0.09% ]
Tata Power Co. 379.6 [ -0.43% ]
Tata Consult. Serv. 2645 [ 0.60% ]
Tech Mahindra 1366.7 [ 0.36% ]
UltraTech Cement 12905 [ -1.04% ]
United Spirits 1380.1 [ -2.29% ]
Wipro 199.95 [ -0.98% ]
Zee Entertainment 87.39 [ -1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rupa & Company Ltd.

GO

Feb 26, 12:59 BSE 141.00 (+ 2.55 1.84%)

Volume1695

Prev. Close 138.45

Open Price 137.55

Today's Low / High

137.55 141.00

B. Price (Qty.)139.95 (35)

O. Price (Qty.) 140.55 (72)

52 Wk Low / High 138.05

233.45

Feb 26, 12:49 NSE 140.53(+ 2.37 1.72%)

Volume46082

Prev. Close 138.16

Open Price 138.16

Today's Low / High

138.16 141.48

B. Price (Qty.)140.53 (3)

O. Price (Qty.) 140.67 (72)

52 Wk Low / High

138.00 232.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	233.45	16/07/2025	138.05	25/02/2026
NSE	232.90	16/07/2025	138.00	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	144.50	23/02/2026	138.05	25/02/2026
20/02/2026	147.20	17/02/2026	140.75	17/02/2026
13/02/2026	154.35	10/02/2026	143.10	13/02/2026
06/02/2026	158.80	03/02/2026	145.90	02/02/2026
30/01/2026	151.65	28/01/2026	146.30	28/01/2026
23/01/2026	179.95	22/01/2026	150.00	21/01/2026
16/01/2026	161.80	12/01/2026	157.00	14/01/2026
09/01/2026	194.00	07/01/2026	159.30	05/01/2026
02/01/2026	162.15	02/01/2026	156.95	30/12/2025
31/12/2025	161.50	29/12/2025	156.95	30/12/2025
Showing Page : 1 of 6 Prev Next