BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 3:07PM

ABB India 5330 [ -2.87% ]
ACC 1840.2 [ -2.24% ]
Ambuja Cements 532.2 [ -1.70% ]
Asian Paints Ltd. 2414.5 [ -0.92% ]
Axis Bank Ltd. 1162.2 [ -0.94% ]
Bajaj Auto 7957.5 [ 0.47% ]
Bank of Baroda 225.2 [ -9.61% ]
Bharti Airtel 1899 [ 1.77% ]
Bharat Heavy Ele 218.38 [ -4.52% ]
Bharat Petroleum 310.7 [ -3.22% ]
Britannia Ind. 5381.5 [ 0.42% ]
Cipla 1509 [ -2.20% ]
Coal India 377.65 [ -2.06% ]
Colgate Palm. 2617.6 [ -0.13% ]
Dabur India 480.05 [ -0.37% ]
DLF Ltd. 677.1 [ -2.40% ]
Dr. Reddy's Labs 1158.9 [ -1.06% ]
GAIL (India) 185.15 [ -3.16% ]
Grasim Inds. 2731.1 [ -0.87% ]
HCL Technologies 1578.9 [ 0.66% ]
HDFC Bank 1932.1 [ -0.24% ]
Hero MotoCorp 3881.5 [ 3.02% ]
Hindustan Unilever L 2384.5 [ 1.53% ]
Hindalco Indus. 628.75 [ -0.73% ]
ICICI Bank 1431.4 [ 0.14% ]
Indian Hotels Co 748.95 [ -6.59% ]
IndusInd Bank 830.85 [ -1.88% ]
Infosys L 1508.3 [ -0.02% ]
ITC Ltd. 437.15 [ 0.05% ]
Jindal St & Pwr 875.75 [ -3.11% ]
Kotak Mahindra Bank 2077.1 [ -0.37% ]
L&T 3329 [ -0.04% ]
Lupin Ltd. 2046.4 [ -1.87% ]
Mahi. & Mahi 3066.2 [ 1.48% ]
Maruti Suzuki India 12583 [ 1.00% ]
MTNL 40.33 [ -4.52% ]
Nestle India 2352.6 [ 1.05% ]
NIIT Ltd. 129 [ -4.42% ]
NMDC Ltd. 64.29 [ -2.52% ]
NTPC 341.4 [ -2.07% ]
ONGC 236.33 [ -1.20% ]
Punj. NationlBak 94.26 [ -5.17% ]
Power Grid Corpo 306.6 [ -0.52% ]
Reliance Inds. 1419.6 [ -0.82% ]
SBI 774.5 [ -1.96% ]
Vedanta 410.45 [ -2.16% ]
Shipping Corpn. 170.37 [ -3.36% ]
Sun Pharma. 1814.5 [ -1.20% ]
Tata Chemicals 815.35 [ -3.56% ]
Tata Consumer Produc 1157.8 [ -0.32% ]
Tata Motors 647 [ -2.20% ]
Tata Steel 144.08 [ 1.41% ]
Tata Power Co. 373.55 [ -4.00% ]
Tata Consultancy 3460.3 [ 0.17% ]
Tech Mahindra 1495.1 [ 0.03% ]
UltraTech Cement 11682 [ 0.10% ]
United Spirits 1571.2 [ 0.78% ]
Wipro 241.4 [ -0.89% ]
Zee Entertainment En 105.86 [ -2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rupa & Company Ltd.

GO

May 06, 03:07 BSE 188.15 ( -7.35 -3.76%)

Volume2566

Prev. Close 195.50

Open Price 203.90

Today's Low / High

188.15 203.90

B. Price (Qty.)188.20 (1)

O. Price (Qty.) 188.60 (1)

52 Wk Low / High 173.55

362.00

May 06, 02:59 NSE 188.06( -7.47 -3.82%)

Volume82602

Prev. Close 195.53

Open Price 195.53

Today's Low / High

188.05 196.68

B. Price (Qty.)188.06 (54)

O. Price (Qty.) 188.19 (23)

52 Wk Low / High

173.55 362.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	362.00	23/08/2024	173.55	17/03/2025
NSE	362.00	23/08/2024	173.55	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	196.25	05/05/2025	191.65	05/05/2025
02/05/2025	199.40	30/04/2025	187.10	28/04/2025
25/04/2025	204.60	24/04/2025	191.25	25/04/2025
17/04/2025	196.60	17/04/2025	187.80	15/04/2025
11/04/2025	189.90	11/04/2025	175.05	07/04/2025
04/04/2025	192.90	03/04/2025	178.80	01/04/2025
28/03/2025	196.15	24/03/2025	176.65	28/03/2025
21/03/2025	197.20	21/03/2025	173.55	17/03/2025
13/03/2025	199.10	10/03/2025	178.40	13/03/2025
07/03/2025	203.00	07/03/2025	180.10	03/03/2025
Showing Page : 1 of 6 Prev Next