BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026

ABB India 6167.5 [ 1.84% ]
ACC 1623.9 [ 0.30% ]
Ambuja Cements 511.1 [ -0.66% ]
Asian Paints 2416.4 [ 0.14% ]
Axis Bank 1403 [ 1.11% ]
Bajaj Auto 10097 [ 2.73% ]
Bank of Baroda 315.85 [ 0.88% ]
Bharti Airtel 1913.4 [ -1.42% ]
Bharat Heavy 261.95 [ 0.06% ]
Bharat Petroleum 381.05 [ 1.76% ]
Britannia Industries 6158 [ -0.07% ]
Cipla 1346.1 [ 1.46% ]
Coal India 438.6 [ 1.78% ]
Colgate Palm 2270.4 [ 1.52% ]
Dabur India 518.65 [ 0.12% ]
DLF 611.2 [ -0.07% ]
Dr. Reddy's Lab. 1306.5 [ 0.48% ]
GAIL (India) 170 [ 1.27% ]
Grasim Industries 2878.4 [ -0.03% ]
HCL Technologies 1378.2 [ 2.91% ]
HDFC Bank 907.6 [ -0.32% ]
Hero MotoCorp 5737.5 [ 4.11% ]
Hindustan Unilever 2374.9 [ 0.69% ]
Hindalco Industries 937.4 [ 1.58% ]
ICICI Bank 1400.5 [ 1.13% ]
Indian Hotels Co. 676.7 [ 0.08% ]
IndusInd Bank 937.35 [ 0.64% ]
Infosys 1290.1 [ 1.14% ]
ITC 319.75 [ -1.16% ]
Jindal Steel 1266.5 [ 2.69% ]
Kotak Mahindra Bank 424.95 [ -0.64% ]
L&T 4298.5 [ 0.92% ]
Lupin 2292.2 [ 1.87% ]
Mahi. & Mahi 3491.3 [ 1.69% ]
Maruti Suzuki India 15070 [ 0.96% ]
MTNL 29.47 [ -0.74% ]
Nestle India 1323.4 [ 0.26% ]
NIIT 72.01 [ 0.43% ]
NMDC 81.86 [ 1.31% ]
NTPC 384.9 [ 0.56% ]
ONGC 277.45 [ 0.34% ]
Punj. NationlBak 130.54 [ -0.37% ]
Power Grid Corpn. 307.25 [ 0.80% ]
Reliance Industries 1398.5 [ -2.12% ]
SBI 1200.1 [ -1.90% ]
Vedanta 727.8 [ 4.70% ]
Shipping Corpn. 265.32 [ 2.09% ]
Sun Pharmaceutical 1764.2 [ 1.87% ]
Tata Chemicals 719.35 [ 1.32% ]
Tata Consumer Produc 1172.3 [ -0.48% ]
Tata Motors Passenge 381.85 [ 1.14% ]
Tata Steel 214.64 [ 2.63% ]
Tata Power Co. 381.25 [ 0.39% ]
Tata Consult. Serv. 2629.3 [ 2.16% ]
Tech Mahindra 1361.8 [ 1.22% ]
UltraTech Cement 13041 [ 0.63% ]
United Spirits 1412.5 [ -0.63% ]
Wipro 201.92 [ 0.89% ]
Zee Entertainment 88.38 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rupa & Company Ltd.

GO

Feb 25 BSE 138.45 ( -2.45 -1.74%)

Volume5412

Prev. Close 140.90

Open Price 141.00

Today's Low / High

138.05 141.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 138.05

233.45

Feb 25 NSE 138.16( -2.54 -1.81%)

Volume103659

Prev. Close 140.70

Open Price 140.20

Today's Low / High

138.00 141.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

138.00 232.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	233.45	16/07/2025	138.05	25/02/2026
NSE	232.90	16/07/2025	138.00	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	144.50	23/02/2026	138.05	25/02/2026
20/02/2026	147.20	17/02/2026	140.75	17/02/2026
13/02/2026	154.35	10/02/2026	143.10	13/02/2026
06/02/2026	158.80	03/02/2026	145.90	02/02/2026
30/01/2026	151.65	28/01/2026	146.30	28/01/2026
23/01/2026	179.95	22/01/2026	150.00	21/01/2026
16/01/2026	161.80	12/01/2026	157.00	14/01/2026
09/01/2026	194.00	07/01/2026	159.30	05/01/2026
02/01/2026	162.15	02/01/2026	156.95	30/12/2025
31/12/2025	161.50	29/12/2025	156.95	30/12/2025
Showing Page : 1 of 6 Prev Next