• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rupa & Company Ltd.
Feb 25 BSE 138.45 ( -2.45 -1.74%)
Volume5412
Prev. Close 140.90
Open Price 141.00
Today's Low / High
138.05 141.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.05
233.45
Feb 25 NSE 138.16( -2.54 -1.81%)
Volume103659
Prev. Close 140.70
Open Price 140.20
Today's Low / High
138.00 141.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.00 232.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.45 16/07/2025 138.05 25/02/2026
NSE 232.90 16/07/2025 138.00 25/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026144.5023/02/2026138.0525/02/2026
20/02/2026147.2017/02/2026140.7517/02/2026
13/02/2026154.3510/02/2026143.1013/02/2026
06/02/2026158.8003/02/2026145.9002/02/2026
30/01/2026151.6528/01/2026146.3028/01/2026
23/01/2026179.9522/01/2026150.0021/01/2026
16/01/2026161.8012/01/2026157.0014/01/2026
09/01/2026194.0007/01/2026159.3005/01/2026
02/01/2026162.1502/01/2026156.9530/12/2025
31/12/2025161.5029/12/2025156.9530/12/2025
Showing Page : 1 of 6