BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 9:49AM

ABB India 7480 [ -0.13% ]
ACC 1312.1 [ 0.11% ]
Ambuja Cements 411.25 [ 0.05% ]
Asian Paints 2632.5 [ 0.06% ]
Axis Bank 1250.8 [ -0.41% ]
Bajaj Auto 11839 [ 1.02% ]
Bank of Baroda 240.49 [ -0.21% ]
Bharti Airtel 1885.4 [ 0.38% ]
Bharat Heavy 433.05 [ -0.21% ]
Bharat Petroleum 316.6 [ -0.44% ]
Britannia Industries 5325 [ 0.51% ]
Cipla 1416.8 [ -0.23% ]
Coal India 399.3 [ -0.17% ]
Colgate Palm 1836.1 [ -0.48% ]
Dabur India 385.5 [ -0.18% ]
DLF 678.55 [ 0.35% ]
Dr. Reddy's Lab. 1180.7 [ 0.31% ]
GAIL (India) 171.66 [ -0.45% ]
Grasim Industries 3242.5 [ -0.48% ]
HCL Technologies 1318.9 [ 2.88% ]
HDFC Bank 713.4 [ 0.34% ]
Hero MotoCorp 5604 [ 0.97% ]
Hindustan Unilever 2006.7 [ -0.11% ]
Hindalco Industries 1029.15 [ 0.50% ]
ICICI Bank 1434.4 [ -0.60% ]
Indian Hotels Co. 712.3 [ -0.86% ]
IndusInd Bank 993.8 [ -0.91% ]
Infosys 1139 [ 2.54% ]
ITC 268.4 [ -0.22% ]
Jindal Steel 1186.4 [ 1.40% ]
Kotak Mahindra Bank 425.4 [ 0.28% ]
L&T 4051.9 [ 0.62% ]
Lupin 2159 [ 0.04% ]
Mahi. & Mahi 3323.5 [ -0.20% ]
Maruti Suzuki India 13447 [ 0.05% ]
MTNL 28.15 [ 5.99% ]
Nestle India 1450.5 [ 0.03% ]
NIIT 103.75 [ 0.79% ]
NMDC 87.25 [ 1.78% ]
NTPC 328.9 [ -0.60% ]
ONGC 231.72 [ -0.12% ]
Punj. NationlBak 115.11 [ -0.25% ]
Power Grid Corpn. 267.05 [ 0.81% ]
Reliance Industries 1287.1 [ 0.38% ]
SBI 1042.5 [ -0.04% ]
Vedanta 287.35 [ 2.26% ]
Shipping Corpn. 300.2 [ 2.61% ]
Sun Pharmaceutical 1909.1 [ -0.22% ]
Tata Chemicals 651.9 [ 1.20% ]
Tata Consumer 1038.2 [ -0.36% ]
Tata Motors Passenge 315.1 [ -0.28% ]
Tata Steel 187.79 [ 0.53% ]
Tata Power Co. 350.3 [ -0.48% ]
Tata Consult. Serv. 2332.2 [ 3.73% ]
Tech Mahindra 1630 [ 2.84% ]
UltraTech Cement 11577 [ -1.19% ]
United Spirits 1523.8 [ 0.12% ]
Wipro 179.76 [ 1.90% ]
Zee Entertainment 104.81 [ 0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rupa & Company Ltd.

GO

Aug 28, 09:49 BSE 147.65 (+ 0.25 0.17%)

Volume259

Prev. Close 147.40

Open Price 147.40

Today's Low / High

146.70 147.65

B. Price (Qty.)146.90 (391)

O. Price (Qty.) 147.25 (67)

52 Wk Low / High 109.50

211.80

Aug 28, 09:39 NSE 147.20( -0.35 -0.24%)

Volume8270

Prev. Close 147.55

Open Price 147.43

Today's Low / High

146.82 148.34

B. Price (Qty.)147.22 (12)

O. Price (Qty.) 147.52 (34)

52 Wk Low / High

109.21 212.84

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	211.80	19/09/2025	109.50	30/03/2026
NSE	212.84	19/09/2025	109.21	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/08/2026	154.50	24/08/2026	147.00	27/08/2026
21/08/2026	159.45	20/08/2026	148.50	17/08/2026
14/08/2026	166.40	10/08/2026	149.75	14/08/2026
07/08/2026	169.00	06/08/2026	161.25	05/08/2026
31/07/2026	166.05	27/07/2026	158.30	30/07/2026
24/07/2026	166.85	20/07/2026	160.65	24/07/2026
17/07/2026	172.85	13/07/2026	164.45	17/07/2026
10/07/2026	177.45	06/07/2026	161.20	08/07/2026
03/07/2026	182.90	03/07/2026	167.05	29/06/2026
25/06/2026	174.80	24/06/2026	156.05	22/06/2026
Showing Page : 1 of 6 Prev Next