BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 3:59PM

ABB India 6855.5 [ 1.11% ]
ACC 1124.9 [ -0.71% ]
Ambuja Cements 348 [ -1.00% ]
Asian Paints 2331 [ -0.35% ]
Axis Bank 1253 [ -0.48% ]
Bajaj Auto 10034 [ 2.62% ]
Bank of Baroda 235.4 [ -0.17% ]
Bharti Airtel 1778.7 [ -1.46% ]
Bharat Heavy 439.9 [ 1.45% ]
Bharat Petroleum 284.5 [ -1.15% ]
Britannia Industries 4774.5 [ -1.05% ]
Cipla 1311.3 [ 0.79% ]
Coal India 404.8 [ -1.64% ]
Colgate Palm 1767 [ -2.79% ]
Dabur India 374.4 [ -3.18% ]
DLF 650 [ 0.22% ]
Dr. Reddy's Lab. 1229.4 [ 2.71% ]
GAIL (India) 166.91 [ 0.16% ]
Grasim Industries 2858 [ -1.11% ]
HCL Technologies 1223 [ 0.52% ]
HDFC Bank 704.9 [ -0.33% ]
Hero MotoCorp 4937 [ 0.85% ]
Hindustan Unilever 1820.7 [ -1.94% ]
Hindalco Industries 882.5 [ -1.98% ]
ICICI Bank 1340 [ -1.11% ]
Indian Hotels Co. 711.5 [ -0.58% ]
IndusInd Bank 853 [ -1.00% ]
Infosys 1020 [ -0.33% ]
ITC 257.9 [ -3.05% ]
Jindal Steel 1012.5 [ -0.41% ]
Kotak Mahindra Bank 443.4 [ 0.54% ]
L&T 3627.5 [ -2.05% ]
Lupin 1935 [ -1.10% ]
Mahi. & Mahi 2813 [ 0.60% ]
Maruti Suzuki India 11315 [ -0.92% ]
MTNL 24.61 [ 7.42% ]
Nestle India 1324.7 [ -0.62% ]
NIIT 82.33 [ 0.30% ]
NMDC 70.34 [ -2.03% ]
NTPC 310 [ -0.64% ]
ONGC 220 [ -0.57% ]
Punj. NationlBak 116 [ -0.84% ]
Power Grid Corpn. 249 [ -0.06% ]
Reliance Industries 1158.9 [ -0.97% ]
SBI 941 [ -1.89% ]
Vedanta 264.9 [ 0.34% ]
Shipping Corpn. 281.55 [ 1.55% ]
Sun Pharmaceutical 1760 [ 0.00% ]
Tata Chemicals 636.95 [ 8.00% ]
Tata Consumer 958.8 [ 0.40% ]
Tata Motors Passenge 284.45 [ 1.63% ]
Tata Steel 172.24 [ -0.90% ]
Tata Power Co. 343.7 [ 0.45% ]
Tata Consult. Serv. 2125 [ -1.44% ]
Tech Mahindra 1471 [ -2.85% ]
UltraTech Cement 10520 [ -1.45% ]
United Spirits 1349.7 [ -1.19% ]
Wipro 161.8 [ -0.47% ]
Zee Entertainment 73.98 [ 5.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rupa & Company Ltd.

GO

Oct 12, 04:01 BSE 124.65 ( -1.00 -0.80%)

Volume4234

Prev. Close 125.65

Open Price 123.65

Today's Low / High

123.55 127.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 109.50

205.25

Oct 12, 03:57 NSE 125.11(+ 0.37 0.30%)

Volume124125

Prev. Close 124.74

Open Price 123.72

Today's Low / High

123.70 127.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

109.21 206.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.25	13/11/2025	109.50	30/03/2026
NSE	206.00	13/11/2025	109.21	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	132.75	05/10/2026	121.35	09/10/2026
01/10/2026	135.80	28/09/2026	128.65	01/10/2026
25/09/2026	141.20	23/09/2026	133.30	25/09/2026
18/09/2026	138.30	18/09/2026	129.65	16/09/2026
11/09/2026	144.90	07/09/2026	135.65	11/09/2026
04/09/2026	152.10	31/08/2026	142.65	02/09/2026
28/08/2026	154.50	24/08/2026	145.95	28/08/2026
21/08/2026	159.45	20/08/2026	148.50	17/08/2026
14/08/2026	166.40	10/08/2026	149.75	14/08/2026
07/08/2026	169.00	06/08/2026	161.25	05/08/2026
Showing Page : 1 of 6 Prev Next