NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026

ABB India 5474 [ 8.54% ]
ACC 1678.5 [ -0.34% ]
Ambuja Cements 536.05 [ 0.39% ]
Asian Paints 2416 [ -3.81% ]
Axis Bank 1363.7 [ 3.33% ]
Bajaj Auto 9512 [ 0.83% ]
Bank of Baroda 302.45 [ -1.22% ]
Bharti Airtel 1967.9 [ 0.52% ]
Bharat Heavy 260.5 [ 0.33% ]
Bharat Petroleum 366.95 [ 1.27% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1320.9 [ -0.56% ]
Coal India 455.75 [ 2.63% ]
Colgate Palm 2112.7 [ -1.94% ]
Dabur India 510.45 [ -1.03% ]
DLF 638.55 [ 2.08% ]
Dr. Reddy's Labs 1208.9 [ -1.11% ]
GAIL (India) 167.38 [ -0.45% ]
Grasim Industries 2831.7 [ -0.26% ]
HCL Technologies 1721.6 [ -0.46% ]
HDFC Bank 935.5 [ 0.30% ]
Hero MotoCorp 5580 [ 1.22% ]
Hindustan Unilever 2352.6 [ -1.08% ]
Hindalco Industries 1024.05 [ 2.59% ]
ICICI Bank 1383.6 [ 1.16% ]
Indian Hotels Co. 664.6 [ 1.28% ]
IndusInd Bank 898.4 [ -0.37% ]
Infosys 1659.5 [ -0.42% ]
ITC 318.6 [ -0.79% ]
Jindal Steel 1159.6 [ 3.59% ]
Kotak Mahindra Bank 412.4 [ 0.00% ]
L&T 3932.9 [ 3.66% ]
Lupin 2132.1 [ 0.12% ]
Mahi. & Mahi 3384.4 [ -1.88% ]
Maruti Suzuki India 14502 [ -2.52% ]
MTNL 30.79 [ -1.25% ]
Nestle India 1287.9 [ -0.35% ]
NIIT 75.84 [ 0.81% ]
NMDC 84.6 [ 3.78% ]
NTPC 358.15 [ 2.90% ]
ONGC 275.39 [ 2.54% ]
Punj. NationlBak 125.25 [ 0.60% ]
Power Grid Corpo 260.5 [ 0.27% ]
Reliance Industries 1391 [ -0.41% ]
SBI 1066.2 [ 0.25% ]
Vedanta 766.35 [ 3.97% ]
Shipping Corpn. 222.65 [ 1.09% ]
Sun Pharmaceutical 1589.3 [ -1.32% ]
Tata Chemicals 722.8 [ -0.62% ]
Tata Consumer Produc 1107.2 [ -2.17% ]
Tata Motors Passenge 351.8 [ 3.33% ]
Tata Steel 202.32 [ 4.37% ]
Tata Power Co. 366.45 [ 3.21% ]
Tata Consultancy 3144.4 [ -1.74% ]
Tech Mahindra 1768.4 [ 0.31% ]
UltraTech Cement 12717 [ -0.39% ]
United Spirits 1330.4 [ 0.28% ]
Wipro 239.8 [ 1.03% ]
Zee Entertainment En 82.55 [ -1.81% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

T T Ltd.

Jan 29 BSE 7.20 ( -0.21 -2.83%)

Volume22818

Prev. Close 7.41

Open Price 7.74

Today's Low / High

7.12 7.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.70

16.35

Jan 29 NSE 7.25( -0.13 -1.76%)

Volume74443

Prev. Close 7.38

Open Price 7.39

Today's Low / High

7.20 7.69

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.42 16.08

Registered Address

New Delhi, Delhi - 110015

Tel: 011-45060708

Email : newdelhi@ttlimited.co.in

Website : http://www.ttlimited.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Mr. Rahul Maurya	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

T T posts Q3 net loss of Rs 1.00 cr

T T - Outcome of Board Meeting

T T - Board Meeting Outcome for Unaudited Financial Results For The Quarter Ended Dec...

T T Ltd. - Board Meeting Intimation for Board Meeting Intimation For Approval Of An U...

Board Meetings

Date	Purpose
28/01/2026	Quarterly Results
05/11/2025	Quarterly Results
07/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	129,935,037	50.30
Institutional Investors	4,000	0.00
Other Investors	25,777,199	9.98
General Public	102,594,708	39.72

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	7.20	7.25
Last Traded Date	29/01/2026	29/01/2026
Last Traded Time	-	-
Change ( % )	-2.83%	-1.76%
Day's Open ( ₹ )	7.74	7.39
Previous Close ( ₹ )	7.41	7.38
Day's High ( ₹ )	7.74	7.69
Day's Low ( ₹ )	7.12	7.20
Total Traded Qty ( Nos. )	22818	74443
Value ( ₹ In Lacs)	1.68	5.47
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	514142	TTLEQ
Exchange Group	B	OtherEQ