• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kirloskar Pneumatic Company Ltd.
GO
Jun 03, 02:28 BSE 1316.05 (+ 4.95 0.38%)
Volume9001
Prev. Close 1311.10
Open Price 1320.05
Today's Low / High
1312.05 1345.00
B. Price (Qty.)1314.05 (11)
O. Price (Qty.) 1316.65 (3)
52 Wk Low / High 952.75
1817.50
Jun 03, 02:14 NSE 1317.20(+ 5.70 0.43%)
Volume248284
Prev. Close 1311.50
Open Price 1324.00
Today's Low / High
1312.40 1345.50
B. Price (Qty.)1315.90 (1)
O. Price (Qty.) 1317.50 (10)
52 Wk Low / High
953.00 1817.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,817.50 04/12/2024 952.75 28/02/2025
NSE 1,817.00 04/12/2024 953.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/20251,318.2002/06/20251,244.3502/06/2025
30/05/20251,290.3526/05/20251,247.6530/05/2025
23/05/20251,278.0023/05/20251,199.1521/05/2025
16/05/20251,244.8016/05/20251,151.0014/05/2025
09/05/20251,163.9505/05/20251,080.1009/05/2025
02/05/20251,180.8530/04/20251,114.4502/05/2025
25/04/20251,374.0024/04/20251,144.7025/04/2025
17/04/20251,190.0016/04/20251,095.9515/04/2025
11/04/20251,188.9508/04/20251,054.0009/04/2025
04/04/20251,239.9501/04/20251,150.6004/04/2025
Showing Page : 1 of 6