BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 12:09PM

ABB India 5289 [ 2.19% ]
ACC 1869.9 [ 0.49% ]
Ambuja Cements 563.5 [ 1.55% ]
Asian Paints Ltd. 2523.2 [ 0.55% ]
Axis Bank Ltd. 1242.5 [ -0.30% ]
Bajaj Auto 9047 [ -0.12% ]
Bank of Baroda 275.45 [ -0.54% ]
Bharti Airtel 2100.4 [ 0.49% ]
Bharat Heavy Ele 241.64 [ 1.81% ]
Bharat Petroleum 345.5 [ 1.42% ]
Britannia Ind. 5879.5 [ 0.32% ]
Cipla 1581.4 [ 0.85% ]
Coal India 397 [ 1.43% ]
Colgate Palm 2258.2 [ 1.14% ]
Dabur India 506.85 [ 0.69% ]
DLF Ltd. 782.1 [ 1.04% ]
Dr. Reddy's Labs 1289.3 [ -0.01% ]
GAIL (India) 184.73 [ 3.51% ]
Grasim Inds. 2954 [ 0.72% ]
HCL Technologies 1550.4 [ 1.86% ]
HDFC Bank 1006.85 [ 0.33% ]
Hero MotoCorp 5563.5 [ -0.82% ]
Hindustan Unilever L 2498.9 [ 0.07% ]
Hindalco Indus. 857.45 [ 1.00% ]
ICICI Bank 1359.7 [ -0.25% ]
Indian Hotels Co 746.15 [ 0.59% ]
IndusInd Bank 803.05 [ 0.41% ]
Infosys L 1513 [ 0.85% ]
ITC Ltd. 418.05 [ 0.04% ]
Jindal Steel 1084.3 [ 1.01% ]
Kotak Mahindra Bank 2149.1 [ -0.54% ]
L&T 3960 [ -0.32% ]
Lupin Ltd. 1949 [ 1.58% ]
Mahi. & Mahi 3548.7 [ -0.85% ]
Maruti Suzuki India 16390 [ 0.48% ]
MTNL 42.32 [ 0.47% ]
Nestle India 1274.1 [ 0.24% ]
NIIT Ltd. 104.28 [ -1.00% ]
NMDC Ltd. 76.47 [ 2.47% ]
NTPC 347.2 [ 2.37% ]
ONGC 254.38 [ 1.53% ]
Punj. NationlBak 121.54 [ 0.34% ]
Power Grid Corpo 294.9 [ 2.31% ]
Reliance Inds. 1501.8 [ 1.00% ]
SBI 937.9 [ 0.82% ]
Vedanta 514 [ 2.30% ]
Shipping Corpn. 277.04 [ 5.82% ]
Sun Pharma. 1713.5 [ 1.57% ]
Tata Chemicals 910.55 [ 0.74% ]
Tata Consumer Produc 1176.7 [ 0.67% ]
Tata Motors Passenge 414 [ 0.61% ]
Tata Steel 185.35 [ 1.95% ]
Tata Power Co. 409.55 [ 2.73% ]
Tata Consultancy 3061.1 [ 0.10% ]
Tech Mahindra 1452.4 [ 0.35% ]
UltraTech Cement 11996 [ 0.54% ]
United Spirits 1381.7 [ 2.21% ]
Wipro 242.51 [ 0.05% ]
Zee Entertainment En 104.06 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kirloskar Pneumatic Company Ltd.

GO

Oct 29, 12:09 BSE 1163.00 (+ 10.25 0.89%)

Volume5406

Prev. Close 1152.75

Open Price 1139.05

Today's Low / High

1136.65 1200.00

B. Price (Qty.)1161.05 (2)

O. Price (Qty.) 1163.90 (2)

52 Wk Low / High 952.75

1817.50

Oct 29, 11:59 NSE 1162.00(+ 8.90 0.77%)

Volume113887

Prev. Close 1153.10

Open Price 1134.10

Today's Low / High

1130.50 1200.00

B. Price (Qty.)1162.00 (49)

O. Price (Qty.) 1162.80 (1)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7543.13	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	35.72
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.86