BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:59PM

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Kirloskar Pneumatic Company Ltd.

GO

May 14, 04:01 BSE 1510.00 (+ 49.90 3.42%)

Volume8376

Prev. Close 1460.10

Open Price 1451.20

Today's Low / High

1443.00 1539.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 955.00

1614.20

May 14, 03:57 NSE 1524.40(+ 64.00 4.38%)

Volume255934

Prev. Close 1460.40

Open Price 1470.00

Today's Low / High

1444.20 1542.00

B. Price (Qty.)1524.40 (297)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

990.10 1613.80

ISIN No	INE811A01020	Market Cap. ( in Cr. )	9902.23	P/BV	8.39	Book Value ( )	181.68
BSE Code	505283	52 Week High/Low ( )	1614/990	FV/ML	2/1	P/E(X)	38.67
NSE Code	KIRLPNUEQ	Book Closure	30/01/2026	EPS ( )	39.43	Div Yield (%)	0.79

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Elgi Equipments Ltd.	524.40	66.31	11.05	16,618.71	47.46	202503	3,510.40	350.20
Ingersoll-Rand (Ind...	4,325.40	228.69	84.74	13,654.42	51.04	202503	1,336.29	267.52
Kirloskar Pneumatic...	1,524.40	181.68	39.43	9,902.23	38.67	202603	1,786.80	256.10
M R Organisation Lt...	190.00	131.06	28.98	49.09	6.56	202203	56.34	7.49
Revathi Equipment I...	681.30	409.78	65.80	208.95	10.35	202503	178.53	20.18
Semac Construction ...	411.20	245.53	0.00	128.18	0.00	202503	172.84	-5.94
Veljan Denison Ltd.	1,037.10	540.52	52.71	466.70	19.68	202503	155.70	23.72