BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 12:09PM

ABB India 5288.5 [ 2.18% ]
ACC 1868.7 [ 0.43% ]
Ambuja Cements 563.4 [ 1.53% ]
Asian Paints Ltd. 2524.5 [ 0.61% ]
Axis Bank Ltd. 1242.4 [ -0.31% ]
Bajaj Auto 9047 [ -0.12% ]
Bank of Baroda 275.7 [ -0.45% ]
Bharti Airtel 2100.2 [ 0.48% ]
Bharat Heavy Ele 240.97 [ 1.53% ]
Bharat Petroleum 346.4 [ 1.69% ]
Britannia Ind. 5880 [ 0.32% ]
Cipla 1583.1 [ 0.96% ]
Coal India 397.45 [ 1.55% ]
Colgate Palm 2257.9 [ 1.13% ]
Dabur India 507.35 [ 0.78% ]
DLF Ltd. 782.15 [ 1.05% ]
Dr. Reddy's Labs 1290 [ 0.05% ]
GAIL (India) 184.64 [ 3.46% ]
Grasim Inds. 2955.8 [ 0.78% ]
HCL Technologies 1552.5 [ 2.00% ]
HDFC Bank 1006.7 [ 0.31% ]
Hero MotoCorp 5560.5 [ -0.87% ]
Hindustan Unilever L 2499.8 [ 0.11% ]
Hindalco Indus. 857.35 [ 0.99% ]
ICICI Bank 1359.5 [ -0.26% ]
Indian Hotels Co 746 [ 0.57% ]
IndusInd Bank 803.3 [ 0.44% ]
Infosys L 1514.2 [ 0.93% ]
ITC Ltd. 417.95 [ 0.01% ]
Jindal Steel 1084.9 [ 1.06% ]
Kotak Mahindra Bank 2150.3 [ -0.49% ]
L&T 3958.7 [ -0.35% ]
Lupin Ltd. 1950.3 [ 1.65% ]
Mahi. & Mahi 3547.7 [ -0.88% ]
Maruti Suzuki India 16379 [ 0.42% ]
MTNL 42.36 [ 0.57% ]
Nestle India 1273.2 [ 0.17% ]
NIIT Ltd. 104.3 [ -0.98% ]
NMDC Ltd. 76.43 [ 2.41% ]
NTPC 347 [ 2.31% ]
ONGC 254.41 [ 1.54% ]
Punj. NationlBak 121.6 [ 0.39% ]
Power Grid Corpo 294.7 [ 2.24% ]
Reliance Inds. 1502 [ 1.02% ]
SBI 937.85 [ 0.82% ]
Vedanta 513.95 [ 2.29% ]
Shipping Corpn. 272.26 [ 3.99% ]
Sun Pharma. 1712.8 [ 1.53% ]
Tata Chemicals 908.9 [ 0.56% ]
Tata Consumer Produc 1177 [ 0.69% ]
Tata Motors Passenge 414.25 [ 0.67% ]
Tata Steel 185.66 [ 2.12% ]
Tata Power Co. 409.6 [ 2.75% ]
Tata Consultancy 3062.5 [ 0.15% ]
Tech Mahindra 1451.4 [ 0.28% ]
UltraTech Cement 11992 [ 0.51% ]
United Spirits 1383.9 [ 2.37% ]
Wipro 242.69 [ 0.13% ]
Zee Entertainment En 104.62 [ 1.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Kirloskar Pneumatic Company Ltd.

GO

Oct 29, 12:09 BSE 1163.00 (+ 10.25 0.89%)

Volume5406

Prev. Close 1152.75

Open Price 1139.05

Today's Low / High

1136.65 1200.00

B. Price (Qty.)1161.05 (2)

O. Price (Qty.) 1163.90 (2)

52 Wk Low / High 952.75

1817.50

Oct 29, 11:54 NSE 1175.10(+ 22.00 1.91%)

Volume110289

Prev. Close 1153.10

Open Price 1134.10

Today's Low / High

1130.50 1200.00

B. Price (Qty.)1174.80 (1)

O. Price (Qty.) 1175.10 (6)

52 Wk Low / High

953.00 1817.00

BANKERS

Axis Bank Ltd.
Bank of India
HDFC Bank Ltd.
ICICI Bank Ltd.

AUDITORS

Kirtane & Pandit LLP

REGISTAR

MUFG Intime India Pvt. Ltd.